Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT

DTN Market News
DTN Weekly DDG Average Price Turns Lower
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:54
DTN Closing Grain Comments 08/05 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15273 08/07/2022   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 886'4 881'4 882'4 -4'0
Dec 903'6 895'0 903'6 3'2
Mar 916'2 908'0 916'2 2'6
May 920'4 920'4 920'4 -1'6
Jul 933'4 933'0 933'4 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 851'4 838'0 850'2 2'0
Dec 859'0 847'0 859'0 3'0
Mar 865'2 853'2 865'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1624'6 1598'2 1616'4 -0'2
Sep 1475'0 1456'4 1469'6 6'4
Nov 1417'4 1393'6 1411'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 610'0 603'0 608'2 -2'0
Dec 610'0 603'0 608'4 -1'4
Mar 618'0 611'0 616'4 -1'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 856.7 843.9 854.6 4.4
Jan 866.3 858.5 864.2 4.2
Mar 873.1 865.6 871.0 4.1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 138.425 137.500 137.950 0.175
Oct 144.700 143.400 144.075 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 180.700 178.950 180.125 0.450
Sep 184.600 182.200 183.775 0.850
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.773400 0.772250 0.773350
Sep 0.773250 0.772000 0.773150 0.000450
Oct 0.773200 0.772100 0.776600
 
@GI - S&P GSCI - CME
  High Low Last Chg
Aug 655.30 645.70 645.70 - 0.20

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN