Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14636 07/01/2022   11:10 AM CST 149
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 958'0 931'0 931'0 -46'6
Sep 998'2 946'0 949'6 -42'0
Dec 1011'2 961'0 961'2 -41'0
Mar 1024'2 975'0 978'6 -41'2
May 1031'0 982'4 985'4 -39'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 955'2 907'4 909'6 -37'6
Sep 961'6 906'0 908'0 -38'2
Dec 969'4 913'6 915'2 -39'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 928.9 -31.2
Nov 864.4 827.6 852.3 -31.7
Jan 875.7 835.6 854.3 -32.7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.776100
Aug 0.771900
Sep 0.779000 0.775050 0.777650 0.001600
 
@GI - S&P GSCI - CME
  High Low Last Chg
Jul 721.25 716.50 718.20 6.55

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN