| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
886'4 |
881'4 |
882'4 |
-4'0 |
|
|
Dec |
903'6 |
895'0 |
903'6 |
3'2 |
|
|
Mar |
916'2 |
908'0 |
916'2 |
2'6 |
|
|
May |
920'4 |
920'4 |
920'4 |
-1'6 |
|
|
Jul |
933'4 |
933'0 |
933'4 |
-13'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
851'0 |
838'0 |
849'0 |
0'6 |
|
|
Dec |
858'2 |
847'0 |
856'6 |
0'6 |
|
|
Mar |
864'2 |
853'2 |
863'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1624'6 |
1598'2 |
1616'4 |
-0'2 |
|
|
Sep |
1475'0 |
1456'4 |
1470'0 |
6'6 |
|
|
Nov |
1417'4 |
1393'6 |
1411'6 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
610'0 |
603'0 |
608'6 |
-1'4 |
|
|
Dec |
610'0 |
603'0 |
608'6 |
-1'2 |
|
|
Mar |
618'0 |
611'0 |
617'0 |
-1'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
856.7 |
843.9 |
853.9 |
3.7 |
|
|
Jan |
866.3 |
858.5 |
864.0 |
4.0 |
|
|
Mar |
873.1 |
865.6 |
871.1 |
4.2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.425 |
137.500 |
137.950 |
0.175 |
|
|
Oct |
144.700 |
143.400 |
144.075 |
0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
180.700 |
178.950 |
180.125 |
0.450 |
|
|
Sep |
184.600 |
182.200 |
183.775 |
0.850 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.773250 |
0.772250 |
0.773350 |
|
|
|
Sep |
0.773100 |
0.772000 |
0.773050 |
0.000350 |
|
|
Oct |
0.773050 |
0.772100 |
0.776600 |
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
655.30 |
645.70 |
645.70 |
- 0.20 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog