Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 958'0 931'0 931'0 -46'6
Sep 998'2 946'0 949'6 -42'0
Dec 1011'2 961'0 961'2 -41'0
Mar 1024'2 975'0 978'6 -41'2
May 1031'0 982'4 985'4 -39'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 955'2 907'4 909'6 -37'6
Sep 961'6 906'0 908'0 -38'2
Dec 969'4 913'6 915'2 -39'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1683'2 1622'0 1622'0 -49'0
Aug 1573'2 1505'2 1510'4 -50'6
Sep 1488'4 1412'4 1417'2 -58'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 760'0 743'6 750'6 10'6
Sep 636'6 616'4 619'4 -9'0
Dec 627'0 604'2 607'0 -12'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 928.9 -31.2
Nov 864.4 827.6 852.3 -31.7
Jan 875.7 835.6 854.3 -32.7
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 135.650 132.700 134.600 2.025
Oct 140.925 138.800 139.925 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 175.575 173.550 174.000 0.900
Sep 178.550 176.150 177.275 1.425
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.777700 0.777650 0.776100
Aug 0.777700 0.777700 0.771900
Sep 0.779000 0.775050 0.777800 0.001750
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jul 721.25 716.50 718.20 6.55
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN