Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 886'4 881'4 882'4 -4'0
Dec 903'6 895'0 903'6 3'2
Mar 916'2 908'0 916'2 2'6
May 920'4 920'4 920'4 -1'6
Jul 933'4 933'0 933'4 -13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 851'0 838'0 849'0 0'6
Dec 858'2 847'0 856'6 0'6
Mar 864'2 853'2 863'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1624'6 1598'2 1616'4 -0'2
Sep 1475'0 1456'4 1470'0 6'6
Nov 1417'4 1393'6 1411'6 3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 610'0 603'0 608'6 -1'4
Dec 610'0 603'0 608'6 -1'2
Mar 618'0 611'0 617'0 -1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 856.7 843.9 853.9 3.7
Jan 866.3 858.5 864.0 4.0
Mar 873.1 865.6 871.1 4.2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.425 137.500 137.950 0.175
Oct 144.700 143.400 144.075 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.700 178.950 180.125 0.450
Sep 184.600 182.200 183.775 0.850
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.773250 0.772250 0.773350
Sep 0.773100 0.772000 0.773050 0.000350
Oct 0.773050 0.772100 0.776600
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Aug 655.30 645.70 645.70 - 0.20
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Turns Lower
Editorial Staff – 
Posted at Friday, August 5, 2022 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN