| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
958'0 |
931'0 |
931'0 |
-46'6 |
|
|
Sep |
998'2 |
946'0 |
949'6 |
-42'0 |
|
|
Dec |
1011'2 |
961'0 |
961'2 |
-41'0 |
|
|
Mar |
1024'2 |
975'0 |
978'6 |
-41'2 |
|
|
May |
1031'0 |
982'4 |
985'4 |
-39'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
955'2 |
907'4 |
909'6 |
-37'6 |
|
|
Sep |
961'6 |
906'0 |
908'0 |
-38'2 |
|
|
Dec |
969'4 |
913'6 |
915'2 |
-39'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
928.9 |
-31.2 |
|
|
Nov |
864.4 |
827.6 |
852.3 |
-31.7 |
|
|
Jan |
875.7 |
835.6 |
854.3 |
-32.7 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.650 |
132.700 |
134.600 |
2.025 |
|
|
Oct |
140.925 |
138.800 |
139.925 |
1.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
175.575 |
173.550 |
174.000 |
0.900 |
|
|
Sep |
178.550 |
176.150 |
177.275 |
1.425 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.777700 |
0.777650 |
0.776100 |
|
|
|
Aug |
0.777700 |
0.777700 |
0.771900 |
|
|
|
Sep |
0.779000 |
0.775050 |
0.777800 |
0.001750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
721.25 |
716.50 |
718.20 |
6.55 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog