Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Free Delayed Price on Spring Wheat, price by 7-29-2022

Updated Space Below:


Carpio unloading:
Spring Wheat, Canola, Durum

Berthold unloading:
  Spring Wheat, Feed Barley, Canola,  Durum, Flax,
Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1289'0 1305'0 1288'6 1288'6 9'6 1279'0 08:38A Chart for @MW2N Options for @MW2N
Sep 22 1287'6 1305'0 1287'6 1288'2 9'4 1278'6 08:38A Chart for @MW2U Options for @MW2U
Dec 22 1286'2 1296'6 1285'0 1285'4 10'6 1274'6 08:38A Chart for @MW2Z Options for @MW2Z
Mar 23 1288'4 1293'0 1288'4 1293'0 19'0 1274'0 08:38A Chart for @MW3H Options for @MW3H
May 23 1310'0 1310'0 1277'4 1277'4 -44'2 1268'0s 08:38A Chart for @MW3K Options for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1262'2 1279'2 1261'0 1268'6 16'0 1252'6 08:38A Chart for @KW2N Options for @KW2N
Sep 22 1265'6 1282'2 1265'0 1273'0 16'2 1256'6 08:38A Chart for @KW2U Options for @KW2U
Dec 22 1275'0 1286'2 1271'2 1276'2 15'2 1261'0 08:38A Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1699'6 1699'6 -5'4 1705'2 08:38A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1639'4 1639'6 -2'0 1641'6 08:38A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1569'4 2'4 1567'0 08:38A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 779'0 781'0 2'2 778'6 08:38A Chart for @C2N Options for @C2N
Sep 22 747'4 754'2 747'4 749'6 2'6 747'0 08:38A Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 732'0 734'2 2'2 732'0 08:38A Chart for @C2Z Options for @C2Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 1149.0 1200.2 1142.9 1170.7 21.3 1171.3s 05/20 Chart for @RS2N Options for @RS2N
Nov 22 1047.9 1080.8 1041.9 1060.0 10.8 1058.7s 05/20 Chart for @RS2X Options for @RS2X
Jan 23 1052.7 1087.4 1050.7 1066.1 12.7 1065.4s 05/20 Chart for @RS3F Options for @RS3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.200 131.975 131.200 131.800 0.225 131.575 08:38A Chart for @LE2M Options for @LE2M
Aug 22 131.000 131.975 131.000 131.825 0.275 131.550 08:38A Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.100 153.500 153.000 153.375 - 0.025 153.400 08:38A Chart for @GF2K Options for @GF2K
Aug 22 163.175 164.850 162.800 164.475 0.550 163.925 08:38A Chart for @GF2Q Options for @GF2Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.778950 0.782700 0.778900 0.781300 0.003200 0.778100 08:38A Chart for @CD2M Options for @CD2M
Jul 22 0.780950 0.782700 0.780950 0.781600 0.003500 0.778100 08:38A Chart for @CD2N Options for @CD2N
Aug 22 0.782600 0.780850 0.778000 Chart for @CD2Q Options for @CD2Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 22 771.45 766.95 765.85 765.85 Chart for @GI2M Options for @GI2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, May 20, 2022 10:25AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $17 lower on average versus two weeks ago.
Friday, May 20, 2022 10:25AM CDT
Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Prices/Trends 05/23 08:00
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 50% Dew Pt: 29oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:28
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 38°F
Precip: 37%
High: 69°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 22%
High: 76°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 70%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN