Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Closed July 4th

Free Delayed Price on Spring Wheat, price by 7-29-2022

Updated Space Below:


Carpio unloading:
Spring Wheat, Canola, Durum

Berthold unloading:
  Spring Wheat, Feed Barley, Canola,  Durum, Flax, Corn, Soybeans,
Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Chart for @MW2N Options for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 07/03 Chart for @MW2U Options for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 07/03 Chart for @MW2Z Options for @MW2Z
Mar 23 1020'2 1024'2 975'0 978'6 -41'2 976'0s 07/01 Chart for @MW3H Options for @MW3H
May 23 1026'2 1031'0 982'4 985'4 -39'2 985'4s 07/01 Chart for @MW3K Options for @MW3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/03 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/03 Chart for @KW2Z Options for @KW2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 22 928.9 -31.2 881.8s 01:24P Chart for @RS2N Options for @RS2N
Nov 22 864.4 864.4 827.6 852.3 -31.7 846.8s 01:24P Chart for @RS2X Options for @RS2X
Jan 23 875.7 875.7 835.6 854.3 -32.7 853.8s 01:24P Chart for @RS3F Options for @RS3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/03 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/03 Chart for @GF2U Options for @GF2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.778900 0.775600 0.776100 0.776000 Chart for @CD2N Options for @CD2N
Aug 22 0.778900 0.775650 0.771900 0.776000 Chart for @CD2Q Options for @CD2Q
Sep 22 0.776300 0.779000 0.775050 0.777500 0.001450 0.776050 03:27P Chart for @CD2U Options for @CD2U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 22 718.60 721.25 716.50 718.20 6.55 718.70s 07/01 Chart for @GI2N Options for @GI2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, July 1, 2022 11:26AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $7 lower on average versus one week ago.
Monday, June 27, 2022 2:31PM CDT
Friday, June 24, 2022 12:08PM CDT

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 57% Dew Pt: 63oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 9:49
As reported at MINOT AFB, ND at 3:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 61%
High: 75°F
Low: 59°F
Precip: 43%
High: 82°F
Low: 60°F
Precip: 39%
High: 80°F
Low: 61°F
Precip: 69%
High: 81°F
Low: 61°F
Precip: 70%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN