|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Price Later contracts available on Corn, Soybeans and Wheat $0.05/bu per month. Canola $0.10/cwt per month. Price by 7-31-2023
Updated Space Below:
Carpio unloading:
Spring Wheat, Canola, Durum
Berthold unloading:
Spring Wheat, Feed Barley, Canola, Durum, Corn, Soybeans,
Yellow Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
886'4 |
886'4 |
881'4 |
882'4 |
-4'0 |
886'4 |
11:30P |
|
|
|
Dec 22 |
900'0 |
903'6 |
895'0 |
903'6 |
3'2 |
900'4 |
11:30P |
|
|
|
Mar 23 |
908'6 |
916'2 |
908'0 |
916'2 |
2'6 |
913'4 |
11:30P |
|
|
|
May 23 |
920'4 |
920'4 |
920'4 |
920'4 |
-1'6 |
922'2 |
11:25P |
|
|
|
Jul 23 |
933'0 |
933'4 |
933'0 |
933'4 |
-13'0 |
925'0s |
11:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
848'0 |
851'0 |
838'0 |
850'0 |
1'6 |
848'2 |
11:30P |
|
|
|
Dec 22 |
855'6 |
858'2 |
847'0 |
857'2 |
1'2 |
856'0 |
11:30P |
|
|
|
Mar 23 |
862'2 |
864'2 |
853'2 |
862'6 |
0'2 |
862'4 |
11:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
1624'6 |
1624'6 |
1598'2 |
1616'4 |
-0'2 |
1614'6s |
11:30P |
|
|
|
Sep 22 |
1460'2 |
1475'0 |
1456'4 |
1469'6 |
6'4 |
1463'2 |
11:30P |
|
|
|
Nov 22 |
1398'4 |
1417'4 |
1393'6 |
1411'2 |
2'4 |
1408'6 |
11:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
603'0 |
610'0 |
603'0 |
608'2 |
-2'0 |
610'2 |
11:30P |
|
|
|
Dec 22 |
603'0 |
610'0 |
603'0 |
608'6 |
-1'2 |
610'0 |
11:30P |
|
|
|
Mar 23 |
612'2 |
618'0 |
611'0 |
616'4 |
-1'4 |
618'0 |
11:30P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 22 |
849.9 |
856.7 |
843.9 |
854.6 |
4.4 |
850.2 |
11:30P |
|
|
|
Jan 23 |
860.0 |
866.3 |
858.5 |
864.2 |
4.2 |
860.0 |
11:30P |
|
|
|
Mar 23 |
871.2 |
873.1 |
865.6 |
871.0 |
4.1 |
866.9 |
11:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
137.725 |
138.425 |
137.500 |
137.950 |
0.175 |
137.875s |
02:00P |
|
|
|
Oct 22 |
143.675 |
144.700 |
143.400 |
144.075 |
0.225 |
143.875s |
02:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
179.175 |
180.700 |
178.950 |
180.125 |
0.450 |
179.525s |
02:00P |
|
|
|
Sep 22 |
182.650 |
184.600 |
182.200 |
183.775 |
0.850 |
183.425s |
02:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
|
0.773350 |
0.772250 |
0.773350 |
|
0.772900 |
|
|
|
|
Sep 22 |
0.772550 |
0.773150 |
0.772000 |
0.773000 |
0.000300 |
0.772700 |
11:29P |
|
|
|
Oct 22 |
|
0.773150 |
0.772100 |
0.776600 |
|
0.772750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
646.20 |
655.30 |
645.70 |
645.70 |
- 0.20 |
648.00s |
08/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
90% |
Dew Pt: |
56oF |
| Barom: |
30.07 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:30 |
Sunset: |
9:11 |
| As reported at MINOT AFB, ND at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 87°F
Low: 55°F
Precip: 0% |
High: 75°F
Low: 61°F
Precip: 0% |
High: 75°F
Low: 51°F
Precip: 0% |
High: 73°F
Low: 56°F
Precip: 53% |
High: 82°F
Low: 58°F
Precip: 21% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
