Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Price Later contracts available on Corn, Soybeans and Wheat $0.05/bu per month. Canola $0.10/cwt per month. Price by 7-31-2023

Updated Space Below:


Carpio unloading:
Spring Wheat, Canola, Durum

Berthold unloading:
  Spring Wheat, Feed Barley, Canola,  Durum, Corn, Soybeans,
Yellow Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 886'4 886'4 881'4 882'4 -4'0 886'4 11:30P Chart for @MW2U Options for @MW2U
Dec 22 900'0 903'6 895'0 903'6 3'2 900'4 11:30P Chart for @MW2Z Options for @MW2Z
Mar 23 908'6 916'2 908'0 916'2 2'6 913'4 11:30P Chart for @MW3H Options for @MW3H
May 23 920'4 920'4 920'4 920'4 -1'6 922'2 11:25P Chart for @MW3K Options for @MW3K
Jul 23 933'0 933'4 933'0 933'4 -13'0 925'0s 11:30P Chart for @MW3N Options for @MW3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 851'0 838'0 850'0 1'6 848'2 11:30P Chart for @KW2U Options for @KW2U
Dec 22 855'6 858'2 847'0 857'2 1'2 856'0 11:30P Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 864'2 853'2 862'6 0'2 862'4 11:30P Chart for @KW3H Options for @KW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 11:30P Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1475'0 1456'4 1469'6 6'4 1463'2 11:30P Chart for @S2U Options for @S2U
Nov 22 1398'4 1417'4 1393'6 1411'2 2'4 1408'6 11:30P Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'0 603'0 608'2 -2'0 610'2 11:30P Chart for @C2U Options for @C2U
Dec 22 603'0 610'0 603'0 608'6 -1'2 610'0 11:30P Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 611'0 616'4 -1'4 618'0 11:30P Chart for @C3H Options for @C3H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 22 849.9 856.7 843.9 854.6 4.4 850.2 11:30P Chart for @RS2X Options for @RS2X
Jan 23 860.0 866.3 858.5 864.2 4.2 860.0 11:30P Chart for @RS3F Options for @RS3F
Mar 23 871.2 873.1 865.6 871.0 4.1 866.9 11:30P Chart for @RS3H Options for @RS3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 02:00P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 02:00P Chart for @GF2U Options for @GF2U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.773350 0.772250 0.773350 0.772900 Chart for @CD2Q Options for @CD2Q
Sep 22 0.772550 0.773150 0.772000 0.773000 0.000300 0.772700 11:29P Chart for @CD2U Options for @CD2U
Oct 22 0.773150 0.772100 0.776600 0.772750 Chart for @CD2V Options for @CD2V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 22 646.20 655.30 645.70 645.70 - 0.20 648.00s 08/05 Chart for @GI2Q Options for @GI2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, August 5, 2022 11:48AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 lower versus one week ago.
Monday, August 1, 2022 11:14AM CDT
Friday, July 29, 2022 12:05PM CDT

DTN Market News
DTN Weekly DDG Average Price Turns Lower
DTN Early Word Grains 08/05 05:52
DTN Midday Grain Comments 08/05 10:54
DTN Closing Grain Comments 08/05 13:53
DTN Cattle Close/Trends 08/05 15:35
DTN Early Word Livestock Comments 08/05 06:23
DTN Midday Livestock Comments 08/05 11:37
DTN Closing Livestock Comment 08/05 16:06
DTN Chart Technical Points 08/05 16:30
US Direct Feeder Pigs 09/03


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 9:11
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 53%
High: 82°F
Low: 58°F
Precip: 21%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN