|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Closed July 4th
Free Delayed Price on Spring Wheat, price by 7-29-2022
Updated Space Below:
Carpio unloading:
Spring Wheat, Canola, Durum
Berthold unloading:
Spring Wheat, Feed Barley, Canola, Durum, Flax, Corn, Soybeans,
Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
958'0 |
958'0 |
931'0 |
931'0 |
-46'6 |
941'0s |
07/01 |
|
|
|
Sep 22 |
988'0 |
998'2 |
946'0 |
949'6 |
-42'0 |
948'0s |
07/03 |
|
|
|
Dec 22 |
1005'4 |
1011'2 |
961'0 |
961'2 |
-41'0 |
962'2s |
07/03 |
|
|
|
Mar 23 |
1020'2 |
1024'2 |
975'0 |
978'6 |
-41'2 |
976'0s |
07/01 |
|
|
|
May 23 |
1026'2 |
1031'0 |
982'4 |
985'4 |
-39'2 |
985'4s |
07/01 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
950'4 |
955'2 |
907'4 |
909'6 |
-37'6 |
911'0s |
07/01 |
|
|
|
Sep 22 |
956'0 |
961'6 |
906'0 |
908'0 |
-38'2 |
913'4s |
07/03 |
|
|
|
Dec 22 |
965'6 |
969'4 |
913'6 |
915'2 |
-39'2 |
921'4s |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
07/03 |
|
|
|
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
07/03 |
|
|
|
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
07/03 |
|
|
|
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
07/03 |
|
|
|
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
07/03 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
|
|
|
928.9 |
-31.2 |
881.8s |
01:24P |
|
|
|
Nov 22 |
864.4 |
864.4 |
827.6 |
852.3 |
-31.7 |
846.8s |
01:24P |
|
|
|
Jan 23 |
875.7 |
875.7 |
835.6 |
854.3 |
-32.7 |
853.8s |
01:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
132.700 |
135.650 |
132.700 |
134.600 |
2.025 |
134.600s |
07/03 |
|
|
|
Oct 22 |
138.925 |
140.925 |
138.800 |
139.925 |
1.200 |
139.975s |
07/03 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
173.600 |
175.575 |
173.550 |
174.000 |
0.900 |
174.500s |
07/03 |
|
|
|
Sep 22 |
176.150 |
178.550 |
176.150 |
177.275 |
1.425 |
177.650s |
07/03 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
|
|
|
0.776100 |
|
0.776000 |
|
|
|
|
Aug 22 |
|
|
|
0.771900 |
|
0.776000 |
|
|
|
|
Sep 22 |
0.776300 |
0.779000 |
0.775050 |
0.777650 |
0.001600 |
0.776050 |
04:03P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
718.60 |
721.25 |
716.50 |
718.20 |
6.55 |
718.70s |
07/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
80oF |
| Humid: |
55% |
Dew Pt: |
62oF |
| Barom: |
29.8 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:50 |
Sunset: |
9:49 |
| As reported at MINOT AFB, ND at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 80°F
Low: 63°F
Precip: 53% |
High: 75°F
Low: 59°F
Precip: 44% |
High: 81°F
Low: 60°F
Precip: 51% |
High: 81°F
Low: 61°F
Precip: 65% |
High: 80°F
Low: 61°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
