|
|
|
 |
 |
 |
|
Berthold Farmers Elevator LLC Announcements
Business Hours: Mon-Fri: 8am-5pm Click the below link to access Ticket/Contract/Esign Information https://berthold-web.scaleticket.net/  https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form |  | Free Delayed Price on Spring Wheat, price by 7-29-2022 Updated Space Below: Carpio unloading: Spring Wheat, Canola, Durum
Berthold unloading: Spring Wheat, Feed Barley, Canola, Durum, Flax, Yellow Peas, Green Peas, Winter Wheat, Oats Please call before hauling to make sure quality lines up with bin space. Thanks! | * Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423
* All prices are subject to confirmation. | |
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1289'0 |
1305'0 |
1279'4 |
1295'0 |
16'0 |
1279'0 |
09:47A |
|
 |
 |
Sep 22 |
1287'6 |
1305'0 |
1279'2 |
1294'6 |
16'0 |
1278'6 |
09:47A |
|
 |
 |
Dec 22 |
1286'2 |
1296'6 |
1276'0 |
1293'2 |
18'4 |
1274'6 |
09:47A |
|
 |
 |
Mar 23 |
1288'4 |
1293'0 |
1277'4 |
1288'0 |
14'0 |
1274'0 |
09:47A |
|
 |
 |
May 23 |
1310'0 |
1310'0 |
1277'4 |
1277'4 |
-44'2 |
1268'0s |
09:46A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1262'2 |
1279'6 |
1259'0 |
1277'4 |
24'6 |
1252'6 |
09:47A |
|
 |
 |
Sep 22 |
1265'6 |
1283'4 |
1263'2 |
1281'4 |
24'6 |
1256'6 |
09:47A |
|
 |
 |
Dec 22 |
1275'0 |
1287'2 |
1268'0 |
1286'6 |
25'6 |
1261'0 |
09:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1706'0 |
1720'0 |
1685'2 |
1689'4 |
-15'6 |
1705'2 |
09:47A |
|
 |
 |
Aug 22 |
1641'0 |
1654'0 |
1625'2 |
1628'6 |
-13'0 |
1641'6 |
09:47A |
|
 |
 |
Sep 22 |
1570'6 |
1578'6 |
1556'2 |
1558'4 |
-8'4 |
1567'0 |
09:47A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
780'2 |
786'4 |
774'4 |
785'4 |
6'6 |
778'6 |
09:47A |
|
 |
 |
Sep 22 |
747'4 |
754'2 |
743'4 |
753'4 |
6'4 |
747'0 |
09:47A |
|
 |
 |
Dec 22 |
732'6 |
740'0 |
729'0 |
737'2 |
5'2 |
732'0 |
09:47A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1149.0 |
1200.2 |
1142.9 |
1170.7 |
21.3 |
1171.3s |
05/20 |
|
 |
 |
Nov 22 |
1047.9 |
1080.8 |
1041.9 |
1060.0 |
10.8 |
1058.7s |
05/20 |
|
 |
 |
Jan 23 |
1052.7 |
1087.4 |
1050.7 |
1066.1 |
12.7 |
1065.4s |
05/20 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.200 |
131.975 |
131.200 |
131.525 |
- 0.050 |
131.575 |
09:47A |
|
 |
 |
Aug 22 |
131.000 |
131.975 |
131.000 |
131.475 |
- 0.075 |
131.550 |
09:47A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
153.100 |
153.675 |
153.000 |
153.375 |
- 0.025 |
153.400 |
09:47A |
|
 |
 |
Aug 22 |
163.175 |
165.575 |
162.800 |
164.425 |
0.500 |
163.925 |
09:47A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
0.778950 |
0.783100 |
0.778900 |
0.782900 |
0.004800 |
0.778100 |
09:47A |
|
 |
 |
Jul 22 |
0.780950 |
0.783100 |
0.780900 |
0.781600 |
0.003500 |
0.778100 |
09:47A |
|
 |
 |
Aug 22 |
|
0.783000 |
0.780850 |
|
|
0.778000 |
|
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
|
771.45 |
765.15 |
765.85 |
|
765.85 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Berthold, ND |
 |
 |
Chg Zip Code: |
Temp: |
53oF |
Feels Like: |
53oF |
Humid: |
39% |
Dew Pt: |
29oF |
Barom: |
30.15 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:55 |
Sunset: |
9:28 |
As reported at MINOT AFB, ND at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Berthold, ND |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 65°F Low: 38°F Precip: 37% |
High: 69°F Low: 43°F Precip: 0% |
High: 71°F Low: 48°F Precip: 22% |
High: 76°F Low: 53°F Precip: 0% |
High: 74°F Low: 52°F Precip: 70% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|