Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/06 16:30
DTN FUTURES  10       12/06/16                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 389.50 384.44 387.67 395.29 404.32 45.07 44.06 44.08  75  48 24 13
CBTWT    MAR 406.75 403.69 409.56 415.29 423.89 40.62 41.05 42.41  55  35 20 15
KC WT    DEC 387.00 387.81 397.72 403.68 409.43 30.26 34.30 39.48  23  16 11 16
KC WT    MAR 405.00 406.31 416.36 421.74 427.06 30.09 34.35 39.64  23  17 11 18
MN WT    DEC 538.75 540.06 537.42 529.26 525.32 61.16 60.74 57.46  48  55 77 79
MN WT    MAR 534.00 536.44 533.83 527.88 527.56 58.54 57.90 54.53  38  51 72 72
CORN     DEC 351.00 342.44 343.53 343.39 346.83 59.64 55.92 52.08  70  41 38 29
CORN     MAR 360.50 352.38 353.64 352.49 356.11 60.20 56.39 52.27  68  40 40 36
CORN     MAY 367.25 359.44 360.75 359.51 363.12 59.99 56.24 52.25  68  40 39 36
OATS     DEC 209.50 202.31 203.89 216.03 212.21 48.06 47.66 50.94  44  23  9  4
OATS     MAR 218.50 215.38 215.81 222.97 214.32 48.75 50.35 53.56  45  33 12  9
BEANS    JAN1047.751037.131039.941018.69 999.52 66.38 64.04 58.31  43  30 67 72
BEANS    MAR1057.751046.811049.061027.531007.00 67.42 64.97 59.43  45  31 68 73
BEANS    MAY1064.751053.631055.611034.641013.73 68.01 65.51 60.10  45  31 69 74
S MEAL   DEC 320.20 314.88 317.86 315.27 310.63 56.63 55.51 52.16  40  24 46 56
S MEAL   JAN 321.90 316.65 319.89 317.43 312.37 56.11 55.28 52.45  39  24 44 56
B OIL    DEC  37.62  37.56  37.07  35.67  35.02 72.39 68.05 62.26  82  84 92 88
B OIL    JAN  37.82  37.76  37.30  35.91  35.28 71.68 67.57 62.06  77  80 90 87
CATTLE   DEC 109.85 109.12 109.54 108.34 104.47 59.46 59.55 55.24  23  28 77 83
CATTLE   FEB 111.05 110.07 110.73 109.29 105.48 60.19 60.30 56.12  27  28 76 83
FEEDER   JAN 126.85 125.89 126.43 124.89 119.99 60.37 60.05 54.80  26  32 78 86
FEEDER   MAR 123.78 122.73 122.88 121.12 117.01 63.96 62.12 54.94  32  40 81 87
HOGS     DEC  53.38  51.46  50.94  49.35  46.26 75.99 70.24 58.87  73  56 87 86
HOGS     FEB  57.47  55.09  55.38  54.93  52.62 66.49 62.73 55.63  53  30 55 56
COTTON   DEC  72.39  72.12  72.48  71.99  70.18 56.47 57.27 55.64  45  31 72 76
COTTON   MAR  71.33  71.07  71.34  71.21  70.17 53.41 54.02 53.46  50  44 64 68
RICE     JAN   9.96   9.82   9.70   9.66  10.01 60.77 55.09 49.53  86  82 73 48
RICE     MAR  10.22  10.08   9.95   9.91  10.26 61.11 55.35 49.71  86  84 75 49

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN