Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.400 117.375 118.150 0.725
Apr 120.625 119.500 120.425 0.925
Jun 112.575 111.500 112.350 0.725
Aug 109.950 108.850 109.800 0.650
Oct 111.050 110.225 110.825 0.550
Dec 113.125 112.275 113.025 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
Jun 85.200 83.925 84.825 1.225
Jul 85.125 83.700 84.825 1.050
Aug 84.475 83.400 84.225 1.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.750 144.000 145.750 1.250
Mar 144.150 142.100 144.025 1.275
Apr 144.375 142.400 144.050 1.075
May 144.025 142.325 143.750 1.100
Aug 146.925 145.400 146.300 0.925
Sep 146.700 145.425 146.100 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
Jun 85.200 83.925 84.825 1.225
Jul 85.125 83.700 84.825 1.050
Aug 84.475 83.400 84.225 1.100
Feb 74.250 72.050 73.675 2.325
Apr 76.400 74.500 75.925 1.825
May 81.000 79.700 80.650 2.000
Jun 85.200 83.925 84.825 1.225
Jul 85.125 83.700 84.825 1.050
Aug 84.475 83.400 84.225 1.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.79
Feb 13.49 13.42 13.45 0.08
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN