Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 108.250 108.700 - 0.375
Aug 106.875 105.600 106.225 - 0.525
Oct 109.525 108.400 109.075 - 0.275
Dec 112.575 111.750 112.450 - 0.075
Feb 115.150 114.375 115.050 - 0.050
Apr 116.550 115.850 116.500 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.650 79.575 80.425 0.450
Aug 75.825 74.150 75.575 0.575
Oct 61.625 60.075 61.375 0.250
Dec 56.700 55.500 56.350 -0.125
Feb 61.750 60.675 61.525 -0.300
Apr 66.425 65.325 66.100 -0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.425 147.900 148.725 - 0.950
Sep 149.900 148.650 149.425 - 0.700
Oct 149.625 148.375 149.175 - 0.600
Nov 149.000 148.050 148.950 - 0.500
Jan 146.275 145.000 146.000 - 0.275
Mar 145.575 144.275 145.200 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.650 79.575 80.425 0.450
Aug 75.825 74.150 75.575 0.575
Oct 61.625 60.075 61.375 0.250
Dec 56.700 55.500 56.350 -0.125
Feb 61.750 60.675 61.525 -0.300
Apr 66.425 65.325 66.100 -0.400
Jul 80.650 79.575 80.425 0.450
Aug 75.825 74.150 75.575 0.575
Oct 61.625 60.075 61.375 0.250
Dec 56.700 55.500 56.350 -0.125
Feb 61.750 60.675 61.525 -0.300
Apr 66.425 65.325 66.100 -0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.26
Jul 14.77 14.76 14.77 -0.09
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN