Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
Feb 133.275 132.225 132.350 - 0.500
Apr 136.350 135.500 135.775 - 0.175
Jun 130.850 130.050 130.375 - 0.250
Aug 129.225 128.500 128.800 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150
Apr 81.425 78.275 80.975 2.375
May 84.975 82.350 84.650 2.325
Jun 90.225 87.100 89.800 2.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
Nov 157.900 155.875 157.300 - 0.275
Jan 158.750 156.875 158.250 - 0.400
Mar 159.100 157.675 158.875 - 0.225
Apr 161.225 159.800 160.850 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150
Apr 81.425 78.275 80.975 2.375
May 84.975 82.350 84.650 2.325
Jun 90.225 87.100 89.800 2.725
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
Feb 77.950 74.625 77.425 2.150
Apr 81.425 78.275 80.975 2.375
May 84.975 82.350 84.650 2.325
Jun 90.225 87.100 89.800 2.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.62 16.61 16.62 0.03
Oct 17.15 17.15 17.15
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN