Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
Dec 404'0 6'2
Mar 402'2 6'0
May 410'6 5'2
Jul 413'4 5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 360'6 1'0
Mar 375'4 372'4 374'4 1'0
May 384'0 380'6 383'4 1'4
Jul 391'4 388'4 391'0 1'4
Sep 398'0 395'6 398'0 1'4
Dec 407'4 404'0 407'2 2'0
Mar 416'0 413'2 416'0 2'2
May 420'0 419'6 419'6 0'0
Jul 425'4 425'0 425'4 1'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
Sep 20'0
Nov 990'0 988'0 988'0 15'4
Jan 980'0 16'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 994'2 1'0
Jan 1006'6 997'4 1000'4 0'4
Mar 1013'2 1004'0 1008'2 1'6
May 1019'0 1010'2 1016'0 3'4
Jul 1024'6 1014'4 1021'6 4'2
Aug 1022'2 1022'2 1022'2 4'4
Sep 1006'6 1002'0 1006'6 6'0
Nov 997'0 988'4 995'4 5'6
Jan 1000'0 994'6 998'0 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 24'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
Jul 543'2 5'4
Sep 5'2
Dec 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'4 525'2 530'4 3'6
Mar 544'6 538'6 544'4 4'2
May 552'4 548'0 552'2 4'2
Jul 559'2 554'0 559'2 4'0
Sep 568'6 565'0 568'6 4'0
Dec 581'4 579'0 581'0 3'6
Mar 576'0 5'4
May 590'0 590'0 590'0 5'0
Jul 584'0 583'2 583'6 3'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 0'0
Mar 602'0 1'4
May 599'6 2'2
Jul 601'2 3'0
Sep 604'0 3'0
Dec 612'0 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'4 602'6 607'0 1'6
Mar 609'6 605'2 609'6 2'0
May 608'4 607'0 607'4 0'2
Jul 601'4 600'0 600'4 0'4
Sep 612'0 607'0 607'0 3'0
Dec 630'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 574'0 569'4 573'2 2'2
Mar 583'0 579'4 583'0 2'6
May 590'6 589'0 589'0 1'2
Jul 596'2
Sep 603'6
Dec 619'0 619'0 619'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.75 32.40 32.72 0.53
Jan 33.00 32.65 32.70 0.52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.74 32.50 32.58 -0.09
Jan 32.98 32.75 32.82 -0.10
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3528 3405 3528 144
Jan 3410 3322 3322 120
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3575 3527 3554 30
Jan 3464 3420 3450 30
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 6'4
Mar 7'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 365'0 359'4 365'0 4'4
Mar 352'0 348'6 352'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 420.9 418.8 420.9 2.2
Jan 423.4 421.1 422.0 0.7
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN