Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
Mar 402'2 402'2 402'2 -3'0
May 410'6 -2'6
Jul 413'4 413'4 413'4 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 345'2 346'0 -2'0
Mar 359'6 358'2 359'0 -2'2
May 368'4 367'0 367'4 -2'4
Jul 375'4 374'4 375'0 -2'4
Sep 382'6 381'6 382'6 -1'6
Dec 392'6 391'0 392'4 -1'2
Mar 401'2 400'4 401'0 -1'6
May 407'6 407'4 407'4 -2'0
Jul 412'6 412'2 412'2 -1'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep -13'0
Nov 975'6 966'4 966'4 -12'2
Jan 980'0 -12'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 944'4 944'4 -7'2
Jan 958'2 951'0 951'2 -8'4
Mar 966'2 960'4 960'4 -7'4
May 975'0 969'0 969'0 -7'6
Jul 981'2 976'2 976'2 -7'4
Aug 980'4 978'0 978'0 -7'4
Sep 969'0 969'0 969'0 -4'2
Nov 966'4 960'2 960'4 -7'0
Jan 966'4 965'2 965'2 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep -1'4
Dec -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 511'6 512'4 -3'4
Mar 528'0 524'2 525'0 -3'0
May 534'4 531'6 531'6 -2'6
Jul 541'0 538'0 538'6 -2'6
Sep 550'0 548'6 550'0 -0'6
Dec 564'6
Mar 571'0 571'0 571'0 -2'2
May 572'0
Jul 578'0 578'0 578'0 -1'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 -3'2
Mar 602'0 602'0 602'0 -2'4
May 599'6 -2'4
Jul 630'0 -3'6
Sep 604'0 -4'0
Dec 612'0 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 600'0 601'0 -0'6
Mar 601'6 600'2 601'2 -0'4
May 598'4 596'4 597'6 -0'6
Jul 588'0 586'2 587'4 -0'6
Sep 598'2 597'2 598'2 -0'4
Dec 625'0 616'0 616'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 570'4 568'4 568'4 -2'0
Mar 575'4 574'4 574'4 -1'2
May 583'0 582'2 582'6 -0'6
Jul 591'2 590'4 591'0 -0'2
Sep 599'2 598'2 599'2 0'2
Dec 627'0 614'0 614'0 -10'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.25 32.01 32.05 -0.34
Jan 32.50 32.35 32.38 -0.33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.09 31.80 31.91 -0.11
Jan 32.34 32.06 32.16 -0.13
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3305 3301 3302 - 41
Jan 3255 3255 3255 - 35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3283 3284 - 21
Jan 3244 3227 3228 - 23
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 0'6
Mar 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 345'6 345'4 345'6 -2'0
Mar 337'4 333'0 336'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 409.5 407.7 409.5 - 1.0
Jan 413.3 411.1 412.9 - 0.9
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN