Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'6 385'0 -0'4
May 393'0 392'6 393'0 -0'4
Jul 399'4 397'4 399'4 -0'4
Sep 400'4 400'4 400'4 -0'6
Dec 404'2 404'0 404'2 -0'6
Mar 413'0 412'6 413'0 -0'4
May 419'0 417'0 418'0 1'2
Jul 422'6 422'4 422'6 -0'4
Sep 414'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 906'6 907'0 -0'6
Mar 920'4 919'4 920'0 -0'6
May 933'6 932'6 933'0 -1'0
Jul 945'4 944'2 944'6 -1'0
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
Nov 955'6 954'4 955'4 -0'6
Jan 967'4 962'0 963'4 2'6
Mar 974'6 971'6 971'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 532'2 532'4 -0'2
May 539'2 539'0 539'0 -0'2
Jul 545'6 545'0 545'0 -0'6
Sep 555'0 550'4 551'2 -1'4
Dec 567'0 562'0 563'2 -1'4
Mar 574'2 570'6 572'6 -1'0
May 576'0 574'6 574'6 -0'6
Jul 574'0 570'4 570'4 -1'2
Sep 578'4 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'6 517'2 517'2 0'0
May 529'0 528'4 529'0 0'4
Jul 540'0 540'0 540'0 0'4
Sep 555'4 550'4 551'2 -4'0
Dec 572'2 567'4 567'6 -3'4
Mar 582'2 578'0 579'0 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 575'6 575'6 -1'0
May 589'6 581'4 581'6 -8'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 613'4 608'0 608'4 -5'6
Mar 616'2 616'2 616'2 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.41 28.26 28.39 -0.02
Mar 28.72 28.51 28.63 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3106 3102 3105 1
Mar 3149 3146 3147
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 295'0 285'6 286'2 -1'0
May 295'0 288'2 288'2 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 479.9
Mar 487.8 487.8 487.8 - 0.6
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN