Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 528'4 529'6 0'2
Mar 537'6 536'0 537'2 0'4
May 541'4 540'0 541'4 0'4
Jul 540'6 539'2 540'0 0'2
Sep 510'0 508'4 509'4 0'2
Dec 504'6 503'2 504'0 0'0
Mar 511'6 511'0 511'6 0'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1297'2 1294'2 1297'0 1'0
Jan 1305'4 1303'2 1304'6 0'0
Mar 1309'0 1306'6 1308'2 -0'4
May 1312'0 1310'4 1311'6 -1'2
Jul 1313'2 1312'0 1313'2 -1'2
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1262'0 1258'0 1261'6 -0'6
Jan 1265'6 1259'6 1260'0 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 714'4 713'0 713'6 0'6
Mar 725'2 724'2 724'6 0'6
May 728'4 727'2 727'2 -0'2
Jul 707'0 706'0 706'6 0'0
Sep 713'6 704'2 709'4 -2'6
Dec 719'2 709'0 714'6 -2'6
Mar 717'2 714'6 714'6 -2'4
May 683'4 -2'4
Jul 687'4 682'0 682'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 722'0 720'0 721'4 1'0
Mar 730'4 729'0 730'2 1'0
May 735'0 733'4 735'0 1'2
Jul 722'0 720'6 722'0 0'0
Sep 725'6 717'0 724'2 3'4
Dec 733'0 725'0 733'0 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 906'6 905'4 906'6 0'2
Mar 894'6 894'0 894'4 0'4
May 883'6 883'0 883'0 0'6
Jul 868'4 864'0 867'6 0'2
Sep 793'2 784'2 790'0 2'0
Dec 786'2 786'2 786'2 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.01 56.75 56.92 0.09
Dec 57.05 56.75 56.93 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3404 3395 3398 - 4
Dec 3441 3432 3438 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 556'4 550'4 555'0 3'4
Mar 550'0 549'4 550'0 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 875.5 873.1 873.7 - 1.8
Jan 866.1 865.6 866.1 - 1.4
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN