Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'6 369'0 370'6 1'2
May 377'4 375'6 377'4 1'0
Jul 384'2 382'4 384'2 1'0
Sep 390'0 388'6 390'0 0'4
Dec 396'6 395'2 396'6 0'6
Mar 403'2 401'6 403'2 0'6
May 405'2 405'2 405'2 -0'6
Jul 409'0 408'4 409'0 0'2
Sep 403'4 403'4 403'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'0 1059'4 1064'6 7'0
May 1076'6 1068'4 1073'6 7'0
Jul 1082'4 1074'4 1079'6 6'6
Aug 1076'2 1069'0 1076'2 7'6
Sep 1052'4 1048'6 1052'4 6'0
Nov 1031'6 1025'0 1031'6 6'4
Jan 1034'2 1028'0 1033'6 5'6
Mar 1028'0 1027'6 1027'6 3'6
May 1027'6 1027'6 1027'6 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 434'6 432'6 433'6 0'4
May 448'0 446'4 447'2 0'2
Jul 462'4 461'0 461'6 0'2
Sep 476'2 474'6 476'0 0'2
Dec 494'2 493'2 493'4 0'2
Mar 504'6 504'6 504'6 0'0
May 512'0 510'6 511'0 -0'2
Jul 513'0 509'2 511'6 1'0
Sep 522'0 522'0 522'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'4 443'6 446'2 1'4
May 458'2 456'0 458'2 1'2
Jul 470'0 468'6 469'6 1'2
Sep 483'6 483'6 483'6 1'4
Dec 503'6 503'6 503'6 1'0
Mar 511'4 510'0 511'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 564'6 563'0 564'4 0'2
May 558'0 556'2 557'4 0'2
Jul 556'0 554'6 556'0 0'2
Sep 557'0 556'0 557'0 0'6
Dec 563'6 563'6 563'6 0'4
Mar 572'0 -3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 35.49 35.20 35.47 0.34
May 35.74 35.47 35.74 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3459 3436 3452 17
May 3490 3467 3481 15
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 259'0 255'0 258'0 -2'0
May 247'0 243'6 245'0 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 521.5 519.5 521.5 1.7
May 528.6 526.0 528.6 1.8
 
blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN