Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'6 349'2 353'0 -2'6
Dec 370'0 363'2 366'6 -2'0
Mar 381'6 375'0 378'6 -2'0
May 388'0 381'4 385'0 -2'2
Jul 393'6 387'4 391'0 -2'0
Sep 397'6 392'4 395'2 -1'4
Dec 404'6 398'6 402'4 -1'4
Mar 412'0 407'6 410'0 -1'6
May 416'0 415'0 415'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 925'2 917'2 923'0 0'0
Nov 927'6 921'0 926'4 1'0
Jan 936'0 929'2 935'2 1'0
Mar 944'0 937'4 943'2 0'6
May 951'6 945'2 950'2 1'0
Jul 958'2 952'0 956'0 0'6
Aug 956'6 953'6 956'6 0'6
Sep 950'2 946'0 946'4 1'6
Nov 946'0 939'4 946'0 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 435'6 417'0 419'4 -10'2
Dec 462'2 444'2 446'6 -9'0
Mar 483'0 466'2 469'2 -7'6
May 497'0 481'0 484'4 -6'4
Jul 507'4 494'0 497'4 -5'2
Sep 520'0 509'6 513'2 -4'2
Dec 537'2 526'4 529'2 -3'2
Mar 539'6 539'6 539'6 -2'2
May 589'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 434'0 415'6 419'2 -7'0
Dec 461'4 443'2 446'4 -7'0
Mar 479'2 461'4 465'4 -6'6
May 492'6 476'0 480'0 -6'6
Jul 509'0 494'0 497'6 -6'6
Sep 530'0 517'0 519'2 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 681'0 658'2 672'4 15'2
Dec 692'2 669'6 684'2 14'2
Mar 692'0 671'0 683'0 12'4
May 681'0 666'0 674'0 10'2
Jul 670'4 656'4 662'0 7'2
Sep 632'0 622'4 623'6 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.00 32.62 32.91 0.14
Oct 33.13 32.74 33.01 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2963 2941 2947 - 12
Oct 2977 2956 2964 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 261'4 257'2 261'4 1'6
Dec 258'6 255'0 258'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 497.3 490.7 492.6 - 1.6
Jan 501.9 496.5 497.4 - 1.9
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN