Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 317'4 316'0 317'2 1'0
Dec 326'4 324'6 325'6 0'6
Mar 335'6 334'4 335'6 1'2
May 342'4 341'6 342'0 0'2
Jul 350'0 349'0 350'0 1'0
Sep 357'0 356'2 357'0 0'6
Dec 369'4 366'2 366'4 -0'2
Mar 378'6 377'2 378'6 1'6
May 386'6 384'4 386'6 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 994'2 987'6 994'2 3'4
Nov 971'0 962'0 970'2 3'0
Jan 973'2 964'6 973'0 3'2
Mar 974'6 965'4 974'2 3'6
May 969'0 967'2 968'6 -3'2
Jul 977'0 969'0 976'0 2'2
Aug 976'0 963'4 969'0 -1'2
Sep 947'6 947'6 947'6 0'4
Nov 935'4 927'0 935'4 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 384'0 381'4 383'6 0'2
Dec 407'6 405'0 407'0 -0'4
Mar 432'2 430'2 431'4 -0'4
May 447'0 445'2 445'2 -1'4
Jul 455'2 454'2 454'4 -1'2
Sep 470'6 469'6 469'6 -1'4
Dec 492'0 490'4 492'0 -0'4
Mar 512'0 512'0 512'0 -10'2
May -10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 390'0 387'4 389'4 -0'2
Dec 416'6 414'2 415'6 -1'0
Mar 432'6 430'4 432'0 -0'6
May 443'2 441'4 441'4 -1'6
Jul 453'2 452'2 452'2 -1'4
Sep 469'4 469'4 469'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'6 493'4 494'6 2'2
Dec 492'6 492'0 492'0 -0'6
Mar 506'0 505'0 505'0 0'0
May 515'0 515'0 515'0 0'2
Jul 523'6 523'6 523'6 -0'4
Sep 534'2 534'2 534'2 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -17'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.15 32.71 32.89 -0.06
Oct 33.26 32.84 33.00 -0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3225 3195 3225 13
Oct 3197 3165 3197 15
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 170'4 168'2 168'2 -0'6
Dec 185'4 184'0 184'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 460.0 458.0 460.0 0.3
Jan 467.0 465.1 467.0
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN