Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 327'2 332'0 2'6
Mar 342'2 337'2 341'6 2'6
May 349'2 344'2 349'0 2'6
Jul 356'2 351'4 356'0 3'0
Sep 363'0 358'4 362'6 3'0
Dec 372'4 367'6 372'4 2'4
Mar 381'2 378'4 380'4 2'2
May 385'0 385'0 385'0 2'2
Jul 390'4 388'0 390'0 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 934'0 953'0 7'2
Jan 959'6 940'4 959'2 7'2
Mar 966'0 947'4 965'4 8'0
May 971'4 954'2 971'0 8'0
Jul 976'2 959'6 976'0 7'6
Aug 974'4 960'2 974'4 7'6
Sep 959'2 950'6 959'2 7'4
Nov 954'0 940'4 954'0 7'4
Jan 952'2 948'0 952'0 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'0 394'0 404'0 8'0
Mar 427'2 416'6 426'0 6'2
May 440'2 430'6 439'2 5'6
Jul 449'2 440'4 448'6 5'0
Sep 461'6 454'6 461'6 5'0
Dec 479'0 473'4 479'0 5'0
Mar 492'2 492'2 492'2 5'2
May 503'0 5'2
Jul 496'4 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'2 410'6 419'2 5'2
Mar 436'6 427'2 435'4 5'2
May 446'6 437'6 446'0 5'2
Jul 456'0 447'6 455'6 5'2
Sep 468'0 464'4 468'0 5'2
Dec 488'4 481'0 487'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 504'0 493'2 502'4 8'2
Mar 511'4 501'2 510'4 9'0
May 518'4 509'0 518'0 9'2
Jul 520'0 518'0 520'0 9'2
Sep 536'0 527'0 534'0 9'4
Dec 550'4 544'2 550'4 9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.25 32.67 33.11
Dec 33.49 32.90 33.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2999 2943 2995 17
Dec 2999 2941 2997 20
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 175'2 172'4 175'2 1'2
Mar 185'0 184'0 185'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 467.4 464.2 466.0 - 1.8
Jan 474.9 471.5 473.4 - 1.5
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN