Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 382'2 374'2 381'4 5'4
Jul 390'2 382'2 390'0 5'6
Sep 397'4 397'4 397'4 5'6
Dec 407'0 400'0 407'0 6'0
Mar 416'2 416'2 416'2 6'2
May 428'4 6'4
Jul 426'4 6'4
Sep 435'0 6'2
Dec 424'4 6'4
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
Dec 406'6 403'6 404'6 -2'0
Mar 416'0 414'0 414'2 -2'0
May 423'2 421'6 423'2 0'0
Jul 428'4 426'4 426'4 -2'0
Sep 418'6 418'6 418'6 -1'4
Dec 417'2 417'2 417'2 -0'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 990'0 975'2 987'4 16'4
Jul 995'0 981'0 995'0 16'6
Aug 1027'2 16'6
Sep 965'0 16'2
Nov 955'0 17'4
Jan 960'4 17'6
Mar 955'4 18'0
May 964'4 18'4
Jul 18'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 989'4 985'2 986'4 -3'2
Jul 994'2 990'0 991'2 -3'2
Aug 993'4 989'6 990'0 -4'0
Sep 978'4 977'0 977'0 -3'4
Nov 972'0 968'6 970'0 -2'6
Jan 977'4
Mar 979'0 977'2 979'0 -1'2
May 980'0 978'6 980'0 -1'6
Jul 986'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 12'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 529'0 528'0 529'0 16'6
Jul 530'0 530'0 530'0 15'4
Sep 528'0 15'4
Dec 551'4 551'4 551'4 14'6
Mar 565'2 14'4
May 572'4 15'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 528'2 522'4 524'2 -4'2
Jul 529'0 523'4 524'2 -5'2
Sep 536'6 532'6 536'6 -1'2
Dec 551'4 546'6 547'0 -5'0
Mar 560'4 560'4 560'4 -5'0
May 571'4 554'0 564'4 15'6
Jul 572'4 557'6 571'0 16'0
Sep 577'0 572'0 577'0 15'4
Dec 569'6 16'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 571'0 571'0 571'0 12'6
Jul 577'0 577'0 577'0 12'0
Sep 608'0 13'2
Dec 660'0 14'0
Mar 13'0
May 13'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 572'2 566'6 567'2 -4'6
Jul 576'0 571'0 571'0 -4'6
Sep 586'4
Dec 596'4 594'6 594'6 -5'6
Mar 607'0 607'0 607'0 -3'6
May 616'6 610'4 614'0 13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 590'2 585'4 586'0 -4'4
Jul 590'6 590'2 590'6 -3'6
Sep 598'4 598'0 598'0 -3'6
Dec 613'6
Mar 619'0 606'0 615'0 14'2
May 626'6 626'6 626'6 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.68 30.62 30.62 0.30
Jul 30.90 30.90 30.90 0.29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.68 30.60 30.67 -0.02
Jul 30.90 30.81 30.90 -0.01
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3325 3258 3310 51
Jul 3295 3295 3295 55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3323 3309 3310 - 9
Jul 3310 3297 3297 - 10
O - OATS - CBOT
  High Low Last Trade Chg
May 262'0 262'0 262'0 -2'6
Jul 263'4 263'4 263'4 -3'6
@O - OATS - CBOT
  High Low Last Trade Chg
May 269'0 262'0 266'0 4'0
Jul 268'6 264'0 267'4 4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 460.5 458.6 459.1 - 1.2
Jul 459.7 458.0 458.2 - 1.5
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN