Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'0 355'4 357'0 1'0
Dec 371'4 368'0 369'6 0'6
Mar 382'2 379'0 380'4 0'2
May 388'4 385'6 387'4 0'4
Jul 393'0 390'0 391'6 0'2
Sep 386'4 383'6 386'2 0'2
Dec 395'0 391'6 394'0 0'6
Mar 403'0 403'0 403'0 -0'4
May 415'4 -6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 888'4 882'4 888'4 3'6
Nov 880'0 872'2 878'0 4'0
Jan 884'4 876'6 882'4 3'6
Mar 886'4 879'2 884'2 3'2
May 889'6 883'0 888'0 4'0
Jul 892'2 887'0 891'6 4'2
Aug 891'0 887'6 891'0 4'0
Sep 875'0 -12'6
Nov 875'0 870'0 875'0 4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 485'6 483'6 483'6 -0'2
Dec 490'0 485'2 486'0 -0'2
Mar 493'4 491'0 491'2 0'2
May 497'4 495'4 495'4 0'4
Jul 500'0 498'4 498'6 0'6
Sep 506'4 0'0
Dec 519'2 518'6 518'6 0'0
Mar 533'0 533'0 533'0 -1'2
May 540'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 458'4 458'4 458'4 0'0
Dec 485'0 481'2 483'0 0'6
Mar 497'6 495'6 496'6 1'0
May 505'4 505'4 505'4 0'0
Jul 516'2 513'4 514'0 -0'4
Sep 531'0 531'0 531'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 498'2 494'0 498'2 -4'4
Dec 513'0 510'0 511'4 0'2
Mar 527'0 526'0 526'6 0'0
May 537'2 537'2 537'2 0'4
Jul 553'4 547'2 547'2 -3'2
Sep 560'4 560'4 560'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 27.23 27.06 27.06 -0.16
Oct 27.33 27.07 27.25 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3179 3202 23
Oct 3144 3104 3126 21
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 240'0 233'0 233'0 -11'4
Dec 227'2 224'0 226'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 467.5 466.0 466.8 - 0.3
Jan 472.8 471.5 472.5 - 0.2
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN