Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
May 410'6 -0'6
Jul 433'4 -0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 14'4
Nov 1012'4 1007'0 1012'4 13'2
Jan 1053'4 12'6
Mar 13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 13'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
Dec 581'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
Dec 590'6 579'6 586'6 1'0
Mar 596'0 1'0
May 586'0 0'6
Jul 590'6 580'6 580'6 0'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
Jul 596'0 -0'6
Sep 608'0 -0'6
Dec 627'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
Jul 614'0 604'6 608'4 -0'6
Sep 624'0 616'0 619'0 -0'6
Dec 639'4 633'6 634'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.72 32.65 32.70 0.02
Jan 33.47 32.65 32.65 0.02
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.36 32.51 32.72 0.02
Jan 33.50 32.62 32.83 0.02
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3795 3692 3795 76
Jan 3685 3665 3685 79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
O - OATS - CBOT
  High Low Last Trade Chg
Dec 346'4 1'0
Mar 340'4 -2'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 329'2 323'4 325'6 1'0
Mar 329'6 325'0 325'6 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 436.0 428.2 431.0 0.7
Mar 438.3 431.2 433.5 0.5
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN