Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
Mar 422'0 1'0
May 429'4 1'0
Jul 433'4 1'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'2 320'2 321'0 -0'2
Mar 333'6 332'6 333'6 -0'2
May 342'4 342'0 342'2 -0'4
Jul 350'0 349'2 349'6 -0'4
Sep 357'2 356'0 356'6 -1'0
Dec 367'6 366'4 367'4 -0'2
Mar 377'2 377'2 377'2 0'0
May 384'4 384'4 384'4 0'0
Jul 390'4 390'4 390'4 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
Sep 4'2
Nov 943'4 943'4 943'4 4'6
Jan 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 918'4 915'0 918'4 1'6
Jan 927'0 923'2 927'0 2'0
Mar 935'6 932'6 935'6 2'0
May 944'0 941'2 944'0 2'0
Jul 950'2 948'0 949'4 1'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
Nov 944'2 940'4 943'4 1'2
Jan 950'0 948'0 950'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 5'2
Dec 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 480'2 477'2 480'2 1'2
Mar 493'4 490'6 493'2 1'0
May 501'2 501'2 501'2 0'0
Jul 508'4 508'4 508'4 -0'4
Sep 523'4 511'4 520'4 5'2
Dec 540'2 527'4 538'0 5'6
Mar 541'0 540'6 541'0 5'4
May 548'0 5'2
Jul 546'0 537'0 546'0 6'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 558'0 557'4 558'0 -0'4
Mar 567'0 -0'2
May 599'6 0'2
Jul 630'0 1'2
Sep 604'0 2'2
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'0 556'2 559'0 1'4
Mar 561'2 560'2 561'2 -0'2
May 565'0 564'2 564'6 -0'2
Jul 561'0 559'0 561'0 0'4
Sep 573'0 573'0 573'0 0'0
Dec 590'0 586'6 586'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 532'0 531'2 532'0 0'2
Mar 548'2 547'6 547'6 -0'2
May 559'6 559'6 559'6 0'0
Jul 571'2 571'0 571'2 0'6
Sep 581'6 581'4 581'6 -0'2
Dec 603'4 595'0 599'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.75 0.39
Dec 32.95 32.52 32.75 0.43
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.96 32.20 32.65 0.39
Dec 33.05 32.93 32.99 0.19
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3055 3048 3055 7
Dec 2994 2960 2994 - 3
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3052 3045 3045 - 8
Dec 2987 2977 2986
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 338'0 338'0 3'2
Mar 2'6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 342'6 340'4 340'6 2'0
Mar 325'6 324'4 324'4 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 396.9 395.5 396.9 1.0
Jan 403.3 402.3 403.3 1.0
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN