Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
Dec 418'0 -4'6
Mar 422'0 -5'2
May 429'4 -5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 358'0 359'0 -0'4
Dec 368'0 366'0 367'2 -0'2
Mar 380'6 379'0 380'0 -0'4
May 388'6 387'6 388'0 -0'6
Jul 395'4 394'0 394'4 -0'6
Sep 401'4 400'4 401'2 -0'2
Dec 408'4 407'0 407'4 -1'0
Mar 416'0 415'6 416'0 -0'6
May 424'6 424'2 424'2 -5'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
Aug -14'4
Sep -14'0
Nov 1064'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1127'6 1119'6 1127'6 8'0
Nov 1043'0 1037'2 1042'0 4'0
Jan 1050'4 1044'6 1050'2 4'4
Mar 1058'2 1052'4 1058'0 5'4
May 1063'6 1058'4 1063'6 5'2
Jul 1068'0 1062'4 1068'0 5'2
Aug 1074'4 1065'6 1065'6 -14'4
Sep 1055'0 1055'0 1055'0 -14'0
Nov 1050'0 1044'0 1050'0 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
Sep -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'0 536'6 538'4 -1'0
Dec 550'4 547'0 549'0 -1'0
Mar 568'6 566'6 566'6 -2'0
May 578'0 577'4 578'0 -2'0
Jul 585'0 584'6 585'0 -2'2
Sep 609'2 596'6 596'6 -9'0
Dec 613'0
Mar 634'0 -9'4
May 615'6 613'2 615'6 -10'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
Mar 630'4 -6'6
May 682'4 -7'0
Jul 630'0 -7'4
Sep -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 618'4 618'6 0'0
Dec 632'2 628'4 629'6 -1'0
Mar 637'4 637'4 637'4 -2'0
May 644'0 642'6 644'0 0'2
Jul 634'0 633'0 634'0 -0'2
Sep 646'2 642'0 642'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 612'6 607'2 607'2 -3'0
Dec 620'2 615'4 618'4 -0'2
Mar 632'0
May 641'0 640'0 640'0 0'2
Jul 650'0 644'0 647'4 -6'6
Sep 660'0 655'0 660'0 -6'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.10 32.66 32.84 0.20
Oct 33.20 32.75 32.92 0.20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.95 32.79 32.92 0.06
Oct 33.03 32.87 33.00 0.05
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4053 4010 4035 28
Oct 3523 3520 3520 - 60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4076 4040 4067 41
Oct 3555 3528 3550 19
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 -7'2
Dec 328'0 -0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 369'4 369'2 369'4 6'4
Dec 340'2 338'6 340'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 423.7 422.6 423.2 - 1.0
Jan 428.7 428.0 428.2 - 1.1
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN