Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 349'0 349'2 -5'4
Sep 360'6 355'4 355'4 -6'2
Dec 371'2 366'2 366'2 -6'4
Mar 382'4 377'2 377'2 -6'6
May 398'4 -6'6
Jul 404'4 -7'0
Sep 401'0 -5'6
Dec 401'4 -5'2
Mar -5'0
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'6 349'0 -5'4
Sep 363'2 355'0 355'4 -6'2
Dec 374'2 366'0 366'4 -6'4
Mar 385'0 377'0 377'0 -6'6
May 392'2 384'2 384'2 -6'6
Jul 398'6 390'6 391'0 -7'0
Sep 394'0 390'0 391'0 -5'6
Dec 397'2 390'6 390'6 -5'2
Mar 404'4 401'0 401'0 -5'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 930'2 923'0 925'0 4'4
Aug 920'0 914'0 920'0 3'0
Sep 919'6 2'6
Nov 907'0 907'0 907'0 1'6
Jan 927'0 1'4
Mar 917'0 917'0 917'0 0'6
May 960'0 0'0
Jul -0'2
Aug -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'6 922'0 927'0 4'4
Aug 921'4 911'2 916'4 3'0
Sep 912'0 903'0 908'4 2'6
Nov 911'4 902'0 906'6 1'6
Jan 918'6 909'4 914'2 1'4
Mar 923'0 913'6 918'6 0'6
May 926'6 917'2 922'0 0'0
Jul 932'6 922'4 927'2 -0'2
Aug 931'2 924'0 924'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 0'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'4 488'4 488'4 -5'6
Sep 527'4 -8'2
Dec 497'2 -9'0
Mar 524'0 -9'4
May 535'4 -9'2
Jul 539'0 -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'2 482'0 488'4 -5'6
Sep 502'6 487'2 493'4 -8'2
Dec 517'4 501'2 507'4 -9'0
Mar 530'6 516'6 521'2 -9'4
May 539'2 525'6 532'0 -9'2
Jul 545'2 531'0 535'6 -8'0
Sep 549'2 544'4 549'2 -7'6
Dec 571'2 563'4 563'6 -7'4
Mar 575'0 -8'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 512'4 512'4 512'4 -12'4
Sep 520'0 -13'4
Dec 536'0 536'0 536'0 -14'6
Mar 549'6 -14'4
May 558'4 -14'6
Jul 563'4 -14'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 526'4 509'0 512'2 -12'4
Sep 534'6 518'0 520'2 -13'4
Dec 553'2 536'2 538'0 -14'6
Mar 560'0 550'0 552'2 -14'4
May 568'4 558'2 558'2 -14'6
Jul 577'0 563'0 567'0 -14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'4 540'4 546'6 -7'4
Sep 566'2 551'2 557'4 -8'0
Dec 578'2 564'2 569'2 -8'4
Mar 589'6 577'6 585'2 -8'2
May 593'2 587'0 590'0 -8'0
Jul 599'4 592'0 596'0 -7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -12'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.00 31.70 31.70 -0.41
Aug 32.48 -0.41
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.30 31.71 31.71 -0.41
Aug 32.36 31.76 31.78 -0.41
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3085 3065 3080 62
Aug 3040 56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3086 3018 3079 62
Aug 3033 2971 3026 56
O - OATS - CBOT
  High Low Last Trade Chg
Jul 237'0 -2'0
Sep -2'2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 240'2 234'4 236'4 -2'0
Sep 246'0 243'0 243'0 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 470.2 467.5 468.4 0.2
Nov 460.9 457.5 459.5 2.1
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN