Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'6 368'4 372'0 -1'4
Jul 379'4 371'2 374'0 -3'0
Sep 381'4 374'0 375'6 -3'2
Dec 387'2 380'2 381'6 -3'4
Mar 396'0 389'4 390'4 -3'0
May 400'2 394'6 396'2 -2'6
Jul 405'0 399'4 401'0 -2'2
Sep 399'6 397'6 397'6 -2'6
Dec 402'4 397'0 397'4 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1004'2 1004'6 -21'0
Jul 1047'4 1011'2 1011'6 -21'6
Aug 1048'6 1013'6 1014'6 -21'2
Sep 1036'6 1005'4 1006'6 -17'4
Nov 1028'2 1000'2 1001'0 -14'0
Jan 1028'6 1001'6 1003'2 -13'4
Mar 1016'2 991'4 993'4 -10'4
May 1009'2 988'0 991'2 -7'6
Jul 1010'4 989'6 993'2 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -19'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 461'4 452'6 452'6 -7'4
Jul 472'4 461'6 463'0 -8'0
Sep 482'4 471'0 473'2 -8'2
Dec 499'6 487'4 490'4 -8'2
Mar 515'4 504'6 507'2 -7'6
May 522'2 514'2 517'0 -7'6
Jul 527'6 517'6 519'2 -7'6
Sep 529'0 529'0 529'0 -7'6
Dec 544'2 539'0 540'4 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 437'6 439'6 -3'6
Jul 459'0 450'4 452'0 -5'0
Sep 475'4 466'6 468'6 -5'4
Dec 500'0 491'4 493'6 -5'6
Mar 515'4 507'4 509'6 -5'4
May 520'4 520'2 520'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 533'0 531'0 531'0 -3'6
Jul 542'2 531'0 532'0 -9'2
Sep 549'0 538'4 539'2 -7'6
Dec 557'2 549'6 551'0 -6'6
Mar 566'0 558'4 560'4 -6'2
May 569'2 563'2 563'2 -5'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.52 31.96 32.02 -0.19
Jul 32.98 32.17 32.28 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3476 3345 3349 - 80
Jul 3499 3360 3364 - 82
@O - OATS - CBOT
  High Low Last Trade Chg
May 180'0 179'4 179'4 -2'2
Jul 195'2 191'2 191'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 496.5 - 1.0
Jul 505.8 499.1 500.5 - 1.8
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN