Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'4 335'4 337'4 1'6
Dec 346'0 343'0 344'6 1'6
Mar 354'4 351'4 353'0 1'2
May 359'6 357'0 359'0 2'0
Jul 364'4 362'0 363'4 1'4
Sep 367'2 362'4 365'2 2'0
Dec 372'6 371'2 371'4 1'2
Mar 379'0 0'6
May 385'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'0 1011'4 1014'4 4'0
Sep 1010'6 1000'6 1004'4 4'6
Nov 997'0 987'0 990'2 4'2
Jan 998'0 988'0 991'2 5'0
Mar 988'0 977'4 980'4 5'4
May 981'0 974'6 975'2 5'0
Jul 983'2 973'4 976'2 5'2
Aug 973'4 964'0 967'0 10'4
Sep 936'0 10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 419'4 414'4 418'2 3'4
Dec 445'2 440'0 444'0 2'4
Mar 470'6 467'0 470'2 3'0
May 483'6 480'4 483'4 2'6
Jul 490'2 490'2 490'2 2'4
Sep 504'4 500'4 500'4 -1'4
Dec 520'2 520'2 520'2 1'4
Mar 537'0 534'0 537'0 -1'0
May -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'6 411'0 415'6 3'2
Dec 442'6 437'0 442'2 3'6
Mar 457'4 454'2 457'4 2'0
May 470'0 465'4 466'6 -0'2
Jul 475'2 474'4 474'4 -1'6
Sep 492'0 491'6 491'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 492'0 487'4 492'0 3'6
Dec 506'0 503'6 506'0 2'2
Mar 525'4 518'0 518'0 0'4
May 534'4 527'6 527'6 0'0
Jul 545'0 537'4 537'4 0'2
Sep 550'2 550'2 550'2 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 29.72 29.56 29.63 0.10
Sep 29.85 29.64 29.75 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3481 3451 3458 10
Sep 3492 3464 3465 7
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 198'4 197'2 198'2 1'2
Dec 197'4 196'6 197'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 456.5 453.7 456.1 2.2
Jan 463.5 460.9 463.5 2.3
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN