Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
May 390'0 -1'2
Jul 390'4 -1'2
Sep 402'0 -1'0
Dec 405'6 405'0 405'4 -0'2
Mar 422'0 0'0
May 429'4 0'0
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'0 353'4 353'6 -2'0
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
May 384'0 382'2 382'4 -2'2
Jul 391'0 389'0 389'4 -2'0
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 404'0 -1'6
Mar 412'0 411'4 411'4 -2'4
May 420'0 420'0 420'0 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
Mar 1044'4 6'4
May 1052'4 1052'4 1052'4 6'4
Jul 1048'0 7'2
Aug 7'0
Sep 6'6
Nov 1045'0 1041'4 1043'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1027'0 -5'0
Jan 1036'4 1033'4 1035'0 -4'6
Mar 1044'2 1041'4 1042'6 -4'2
May 1050'0 1047'0 1049'0 -3'6
Jul 1055'4 1052'2 1055'0 -2'4
Aug 1054'4 1054'0 1054'0 -2'6
Sep 1047'2
Nov 1040'0 1036'4 1038'6 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
Sep -7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'6 538'6 539'6 -3'6
Dec 555'4 551'6 554'4 -0'4
Mar 574'4 571'2 574'0 0'4
May 585'0 582'4 584'0 0'0
Jul 592'6 590'0 590'0 -1'0
Sep 600'0
Dec 616'2
Mar 624'2 624'2 624'2 -7'2
May 615'6 -7'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'6 -8'6
Dec 633'4 632'4 633'4 -10'2
Mar 630'4 -11'0
May 682'4 -10'6
Jul 630'0 -11'0
Sep -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 615'2
Dec 633'0 630'2 631'4 -1'0
Mar 640'2 638'2 639'0 -1'4
May 646'0
Jul 633'4 633'4 633'4 -1'4
Sep 648'4 645'0 645'0 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'6
Dec 622'6 621'0 621'0 -1'6
Mar 635'4 635'4 635'4 0'0
May 646'0 640'0 644'6 -7'4
Jul 655'2 646'4 652'0 -7'4
Sep 658'0 653'2 657'4 -7'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.03 -0.03
Oct 32.38 31.89 32.10 -0.06
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.09 32.01 32.09 0.08
Oct 32.20 31.92 32.13 0.18
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4495 4495 4495 106
Oct 3720 3645 3716 91
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4488 4462 4485 - 16
Oct 3711 3694 3700 - 22
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 7'6
Dec 344'4 344'4 344'4 4'4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 388'0
Dec 347'0 345'0 346'2 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 421.6 421.2 421.5 - 3.0
Jan 430.9
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN