Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 347'2 349'6 -1'2
Mar 360'4 356'0 358'0 -2'4
May 367'2 363'0 364'6 -2'4
Jul 374'2 370'0 372'0 -2'2
Sep 381'0 377'2 378'6 -2'2
Dec 389'4 385'2 387'4 -2'0
Mar 397'6 394'0 395'4 -2'2
May 402'0 400'6 400'6 -2'4
Jul 410'4 407'0 409'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'6 1039'6 1050'0 2'2
Mar 1061'2 1049'6 1059'4 1'6
May 1068'2 1057'2 1066'4 1'6
Jul 1073'0 1062'2 1072'0 2'2
Aug 1068'2 1060'4 1064'6 -0'6
Sep 1049'2 1041'2 1049'2 4'2
Nov 1032'2 1023'2 1031'0 3'4
Jan 1032'2 1024'2 1032'2 4'6
Mar 1023'0 1019'2 1023'0 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 389'0 387'4 387'4 -2'0
Mar 407'4 401'4 403'2 -3'4
May 419'2 414'4 415'6 -3'4
Jul 432'2 428'0 429'0 -3'2
Sep 446'6 442'4 444'0 -2'4
Dec 464'6 460'0 460'6 -4'0
Mar 476'4 473'4 474'4 -3'2
May 486'4 485'4 486'4 0'2
Jul 494'0 491'0 491'0 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 386'6 383'2 383'4 -3'4
Mar 407'0 400'4 402'0 -3'0
May 418'4 412'4 414'0 -2'6
Jul 430'4 424'6 426'0 -3'0
Sep 445'2 439'6 440'6 -3'2
Dec 466'0 460'6 461'4 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 541'0 533'6 535'6 -3'0
Mar 537'2 531'6 533'4 -0'4
May 540'4 535'4 537'0 -0'4
Jul 541'2 540'4 540'4 -0'6
Sep 548'0 546'2 546'4 -1'4
Dec 559'6 555'0 555'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.58 37.48 37.51 -0.11
Jan 38.35 37.54 38.27 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3153 3178 - 24
Jan 3231 3170 3197 - 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 209'0 209'0 209'0 10'2
Mar 223'0 218'2 222'0 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 530.0 527.1 529.8 1.1
Mar 536.5 533.7 536.4 1.7
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN