Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 498'6 491'0 497'0 7'6
Jul 505'2 497'6 502'6 8'2
Sep 496'4 494'6 496'4 7'4
Dec 497'4 492'2 495'6 5'6
Mar 503'0 5'4
May 500'4 5'2
Jul 522'4 5'0
Sep 507'4 5'0
Dec 498'2 5'4
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'6 0'4
Jul 504'0 500'6 502'4 0'4
Sep 500'6 497'6 499'6 0'6
Dec 498'2 494'6 496'6 1'0
Mar 505'4 502'4 504'2 0'6
May 511'4 508'6 510'2 0'4
Jul 516'0 513'4 514'6 0'4
Sep 500'0 499'6 500'0 0'2
Dec 493'2 491'4 493'2 1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1507'0 1479'4 1480'0 -19'0
Jul 1495'0 1469'4 1470'0 -16'4
Aug 1421'0 -11'6
Sep 1279'0 1279'0 1279'0 -7'6
Nov 1228'4 1212'0 1215'4 -8'2
Jan 1221'4 -7'4
Mar 1215'0 -7'2
May 1122'0 -6'4
Jul -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1469'4 1469'4 -10'2
Jul 1476'6 1461'2 1461'4 -9'2
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'0 1212'6 -2'6
Jan 1224'4 1216'0 1218'2 -2'6
Mar 1224'4 1220'6 1223'0 -2'2
May 1229'4 1225'0 1225'4 -3'6
Jul 1236'2 1230'4 1232'4 -2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -14'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
Sep 715'4 4'0
Dec 702'2 700'6 700'6 4'6
Mar 714'0 5'4
May 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 670'2 674'0 1'0
Jul 682'6 676'4 680'2 0'6
Sep 691'6 686'0 690'0 1'0
Dec 705'0 700'0 703'2 0'2
Mar 718'6 714'0 717'0 0'2
May 719'6
Jul 708'2 704'0 707'0 -0'2
Sep 710'0 8'4
Dec 716'6 716'0 716'6 8'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 7'2
Jul 742'0 5'0
Sep 748'0 4'4
Dec 756'2 4'6
Mar 5'4
May 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 740'0 740'2 -1'0
Jul 749'0 744'2 747'2 0'4
Sep 755'0 751'0 754'6 1'0
Dec 766'2 762'0 765'6 1'2
Mar 770'0
May 765'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 722'2 717'2 718'2 -2'0
Jul 725'6 721'0 721'4 -1'6
Sep 730'0 727'4 727'4 -2'2
Dec 740'0 737'6 737'6 -1'6
Mar 751'0 746'0 746'0 1'4
May 743'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.15 42.70 42.77 -0.26
Jul 43.50 42.90 42.95 -0.28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.94 42.41 42.46 -0.28
Jul 43.17 42.64 42.72 -0.26
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4867 4795 4800 - 59
Jul 4790 4692 4692 - 58
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4819 4773 4776 - 22
Jul 4721 4675 4677 - 26
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 11'0
Jul 367'0 16'0
@O - OATS - CBOT
  High Low Last Trade Chg
May 407'4 400'0 407'2 1'0
Jul 363'6 358'4 363'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 450.5 450.5 450.5 - 0.7
Jul 463.4 459.5 460.0 - 0.6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN