Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 391'4 383'0 388'4 4'0
Sep 396'2 388'0 393'4 4'4
Dec 401'0 392'6 398'2 4'0
Mar 407'6 400'2 405'4 3'6
May 410'0 405'0 410'0 4'2
Jul 415'0 408'4 411'6 2'6
Sep 400'0 398'4 400'0 6'4
Dec 402'6 398'6 402'4 6'0
Mar 401'6 399'4 401'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1122'2 1103'0 1121'4 18'4
Aug 1121'4 1100'6 1120'0 18'4
Sep 1105'4 1085'2 1103'0 16'6
Nov 1098'0 1075'6 1096'2 17'6
Jan 1095'0 1074'4 1093'2 16'6
Mar 1062'2 1048'0 1058'4 10'4
May 1055'0 1050'0 1050'0 9'2
Jul 1051'4 1041'2 1047'2 7'6
Aug 1034'4 1034'4 1034'4 10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 457'2 452'4 456'2 1'4
Sep 467'2 463'0 466'2 1'2
Dec 485'6 482'4 484'4 -0'2
Mar 503'2 500'6 502'2 -0'4
May 513'0 510'6 511'6 -1'2
Jul 521'4 521'2 521'2 0'4
Sep 529'4 529'4 529'4 0'0
Dec 539'2 539'2 539'2 -4'6
Mar 553'0 553'0 553'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 425'4 422'2 425'4 2'6
Sep 443'4 440'0 443'4 2'4
Dec 468'4 466'0 468'2 1'4
Mar 483'0 483'0 483'0 -0'2
May 495'0 490'0 493'2 -4'0
Jul 505'0 505'0 505'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 518'2 517'0 517'6 0'0
Sep 527'2 525'4 526'0 -0'4
Dec 542'0 540'0 540'2 -1'2
Mar 559'0 552'0 555'2 -3'2
May 563'6 560'0 563'2 -3'4
Jul 570'4 567'4 567'4 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.39 30.98 31.35 0.36
Aug 31.52 31.13 31.48 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3820 3750 3804 48
Aug 3830 3761 3817 51
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 210'4 210'0 210'0 1'0
Sep 202'2 201'0 202'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 466.0
Nov 480.2 476.0 479.1 2.2
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN