Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 382'0 382'0 3'2
May 391'6 385'0 390'6 3'0
Jul 399'6 397'6 398'6 3'0
Sep 399'6 3'2
Dec 416'4 416'0 416'0 3'2
Mar 425'0 425'0 425'0 3'2
May 430'0 3'2
Jul 434'0 3'0
Sep 435'0 2'2
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 381'4 381'4 -0'4
May 392'0 390'2 390'2 -0'6
Jul 399'6 398'2 398'4 -0'6
Sep 407'0 405'6 405'6 -1'0
Dec 417'0 415'4 415'4 -1'0
Mar 425'0 424'6 424'6 -0'6
May 431'6 431'6 431'6 -0'2
Jul 436'6 435'6 435'6 -1'0
Sep 429'2 429'2 429'2 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1011'0 -2'4
May 1013'0 1002'4 1012'4 -1'4
Jul 1016'0 1016'0 1016'0 -0'4
Aug 1027'2 0'0
Sep 995'0 1'0
Nov 984'0 979'6 979'6 2'4
Jan 1010'4 2'4
Mar 984'0 2'4
May 1007'0 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 1007'6 1009'0 0'2
May 1014'2 1010'2 1011'4 -0'6
Jul 1019'2 1015'4 1016'4 -0'6
Aug 1017'0 1013'4 1014'6 -0'4
Sep 1001'0 999'0 999'0 -0'2
Nov 989'4 986'0 988'0 0'2
Jan 993'2 991'4 991'4 -0'4
Mar 995'6 995'0 995'6 0'6
May 995'2 988'2 995'0 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'2 506'2 506'2 0'6
May 500'6 6'0
Jul 503'0 500'0 500'0 5'6
Sep 530'0 6'0
Dec 530'2 6'0
Mar 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 504'2 505'2 -3'4
May 506'0 501'4 502'2 -3'6
Jul 510'0 506'0 507'0 -2'6
Sep 518'4 515'2 515'2 -3'0
Dec 533'0 531'0 532'4 0'0
Mar 544'4 542'0 542'0 -1'2
May 544'4 538'0 544'2 6'2
Jul 545'4 539'6 541'0 5'2
Sep 541'0 5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 9'4
May 527'0 9'4
Jul 566'4 9'2
Sep 608'0 9'0
Dec 660'0 9'2
Mar 8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 9'4
May 535'2 531'2 531'6 -3'4
Jul 542'0 538'0 538'0 -4'0
Sep 554'0 550'6 552'2 -2'2
Dec 571'0 568'6 568'6 -2'2
Mar 583'6 581'0 581'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 570'2 566'6 566'6 -4'0
Jul 575'6 574'6 575'2 -1'0
Sep 581'0 581'0 581'0 -2'0
Dec 592'4 591'6 591'6 -1'0
Mar 606'2 604'0 604'2 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.73 0.15
May 33.10 32.85 32.97 0.14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.93 32.84 32.84 0.04
May 33.11 32.87 32.94 -0.03
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3415 3415 3415 - 25
May 3335 3319 3333 - 7
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3422 3418 3422 4
May 3338 3326 3331 3
O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'0 3'0
May 278'0 5'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 294'0 289'0 294'0 3'0
May 285'0 280'2 281'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 461.8 461.8 461.8 - 2.1
May 467.7 467.0 467.7
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN