Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'2 357'0 0'2
Jul 365'0 364'0 365'0 0'4
Sep 372'4 371'4 372'4 0'4
Dec 380'4 379'4 380'4 0'4
Mar 389'4 389'0 389'4 0'4
May 394'0 393'6 394'0 0'0
Jul 397'6 397'4 397'6 0'2
Sep 395'0 393'2 393'2 -1'2
Dec 394'0 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 985'4 987'0 -4'0
Jul 1001'2 995'6 997'4 -4'0
Aug 1003'6 998'4 1000'4 -3'2
Sep 995'0 991'6 993'2 -3'4
Nov 990'6 986'0 988'0 -3'2
Jan 996'0 991'2 991'2 -5'4
Mar 997'6 996'0 996'0 -3'0
May 998'0 998'0 998'0 -3'2
Jul 1012'0 1006'6 1006'6 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 423'4 420'6 423'0 2'0
Jul 438'2 435'6 437'6 1'6
Sep 453'4 450'6 452'6 1'6
Dec 472'6 470'4 472'2 1'4
Mar 488'6 485'0 485'0 -2'2
May 497'2 493'2 493'2 -2'2
Jul 500'6 500'6 500'6 1'2
Sep 511'0 511'0 511'0 0'0
Dec 530'4 525'0 525'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 430'2 428'2 429'6 1'6
Jul 442'6 440'4 442'2 1'4
Sep 456'4 455'2 455'4 0'0
Dec 478'2 477'0 477'6 0'6
Mar 496'6 493'2 493'2 -4'0
May 502'4 502'4 502'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'0 539'4 540'0 -0'6
Jul 547'2 546'2 546'2 -0'6
Sep 555'4 551'0 554'2 3'6
Dec 562'6 562'6 562'6 0'0
Mar 572'6 570'0 572'6 4'0
May 578'4 578'0 578'2 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 32.95 33.01 -0.21
Jul 33.55 33.21 33.25 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3190 3196 - 11
Jul 3241 3221 3230 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
May 248'0 247'6 247'6 -0'2
Jul 241'4 235'6 237'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 490.5 489.0 490.5 2.2
Jul 496.8 495.6 496.8 2.0
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN