Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'2 385'2 0'0
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
Dec 391'4 391'0 391'0 0'2
Mar 400'2 399'6 400'2 0'2
May 404'6 403'2 403'4 -1'6
Jul 407'2 404'6 405'6 -2'0
Sep 397'0 395'6 396'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 895'0 895'0 -2'2
May 905'4 903'2 903'4 -2'0
Jul 915'2 913'2 913'2 -2'2
Aug 918'0 917'4 918'0 -0'6
Sep 918'0 917'4 918'0 -0'6
Nov 921'6 920'4 920'4 -2'4
Jan 924'6 924'6 924'6 -1'4
Mar 918'0 917'4 917'6 -1'6
May 921'2 914'4 919'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 567'4 564'0 564'4 -0'6
May 564'6 561'4 561'6 -0'6
Jul 563'4 560'4 561'0 -0'2
Sep 569'2 566'2 566'4 -0'4
Dec 578'2 575'4 575'4 -1'0
Mar 586'2 584'2 584'4 -0'2
May 583'6 571'2 582'0 1'2
Jul 571'6 571'0 571'2 0'0
Sep 574'0 574'0 574'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 481'4 479'2 479'2 -0'4
May 488'4 485'6 486'0 -0'6
Jul 495'0 493'2 493'2 -0'4
Sep 502'4 500'6 500'6 -1'0
Dec 512'0 512'0 512'0 -1'2
Mar 526'2 518'0 518'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 536'0 534'6 535'0 -1'2
May 545'6 544'4 544'4 -2'0
Jul 554'6 552'6 552'6 -2'4
Sep 563'6 563'6 563'6 -0'6
Dec 576'4 570'2 576'4 -1'6
Mar 587'2 583'0 584'4 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.33 30.04 30.04 -0.30
May 30.69 30.39 30.39 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2936 2926 2930
May 2991 2981 2986 1
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 304'4 301'6 301'6 0'4
May 302'0 302'0 302'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 458.4 458.4 458.4 - 0.9
May 467.9 467.0 467.0 - 0.9
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN