Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 412'6 407'6 412'2 3'4
Mar 416'4 412'0 415'6 2'4
May 417'6 413'6 417'2 1'6
Jul 417'4 413'6 417'2 1'6
Sep 401'4 399'2 400'6 0'4
Dec 400'6 399'4 400'2 0'0
Mar 407'0 406'2 406'6 -0'2
May 408'2 408'2 408'2 -1'0
Jul 409'4 409'4 409'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1074'4 1064'2 1073'6 9'6
Jan 1074'6 1063'6 1073'4 9'6
Mar 1063'4 1052'6 1062'2 9'2
May 1058'4 1048'0 1057'2 8'4
Jul 1059'2 1050'0 1058'2 8'4
Aug 1048'0 1043'2 1048'0 7'4
Sep 1014'0 1008'0 1014'0 7'0
Nov 985'4 978'0 984'4 5'2
Jan 982'2 978'0 981'4 5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 636'4 632'0 633'4 1'4
Mar 636'4 632'2 634'0 2'0
May 634'6 631'2 632'4 2'0
Jul 621'6 618'0 619'6 1'2
Sep 622'6 619'4 621'0 1'0
Dec 627'0 624'2 625'4 0'4
Mar 627'4 625'6 626'6 1'0
May 618'4 618'4 618'4 0'2
Jul 600'4 598'4 598'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'2 572'0 575'0 4'0
Mar 583'6 578'4 581'2 3'2
May 589'4 584'4 587'2 3'4
Jul 593'0 588'4 590'4 3'0
Sep 597'0 593'2 595'4 3'0
Dec 604'6 600'4 602'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'4 576'6 580'2 2'4
Mar 590'0 586'4 589'4 1'4
May 594'6 592'2 594'6 1'2
Jul 599'2 596'4 599'2 0'6
Sep 595'0 592'6 595'0 -0'2
Dec 599'0 597'2 599'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.83 33.39 33.44 0.13
Jan 33.81 33.38 33.43 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3789 3723 3789 70
Jan 3729 3667 3725 59
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'4 299'0 301'0 1'0
Mar 300'0 298'0 299'4 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 540.8 539.0 540.6 2.6
Jan 544.0 541.6 543.9 2.2
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN