Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 359'4 360'6 -1'2
Jul 368'4 367'2 368'2 -1'0
Sep 375'4 374'4 375'4 -0'6
Dec 386'2 385'0 386'2 -0'4
Mar 395'6 395'0 395'6 -0'6
May 401'2 401'2 401'2 -1'6
Jul 409'6 404'4 407'2 3'2
Sep 399'4 399'4 399'4 2'2
Dec 402'2 398'0 400'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 945'6 945'0 945'6 0'0
Jul 957'4 956'2 957'0 -0'2
Aug 959'2 958'2 959'0 -0'2
Sep 955'4 955'0 955'0 -0'6
Nov 954'4 953'4 954'0 -0'4
Jan 961'0 961'0 961'0 -0'4
Mar 966'0 961'6 962'6 -0'2
May 970'4 967'0 967'0 -0'2
Jul 976'6 973'6 973'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'0 413'0 413'0 -0'4
Jul 432'0 430'4 432'0 0'6
Sep 444'6 444'2 444'6 0'2
Dec 467'2 466'2 467'2 -0'2
Mar 485'4 485'4 485'4 -1'0
May 494'2 491'0 492'4 5'0
Jul 500'0 496'0 500'0 5'0
Sep 508'0 507'6 508'0 5'0
Dec 519'6 518'2 519'6 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 422'0 420'4 422'0 1'2
Jul 435'4 433'0 435'4 1'6
Sep 450'2 449'2 450'2 0'6
Dec 476'6 465'4 472'6 7'2
Mar 490'0 488'6 490'0 0'2
May 502'6 497'0 500'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'6 538'2 538'2 -1'6
Jul 553'2 552'0 553'2 0'0
Sep 559'2 558'6 559'2 0'0
Dec 565'2 565'2 565'2 0'0
Mar 577'4 570'0 573'0 1'0
May 581'6 579'0 581'6 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.76 31.73 31.76 0.06
Jul 32.07 31.98 32.03 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3102 3100 3101 - 4
Jul 3144 3140 3144 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
May 222'6 221'0 221'0 2'2
Jul 223'0 222'6 223'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 531.6 525.5 529.4 - 1.1
Jul 518.7 518.7 518.7 - 1.0
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN