Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'0 371'4 374'6 1'6
Dec 385'4 381'6 385'2 1'6
Mar 396'0 392'4 396'0 1'6
May 402'4 399'0 402'4 2'2
Jul 407'2 404'2 407'2 2'0
Sep 395'2 391'4 393'4 0'4
Dec 398'0 395'0 396'2 0'2
Mar 405'4 405'0 405'4 0'2
May 417'0 411'2 412'6 -20'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 973'4 962'6 971'0 9'6
Sep 952'0 941'4 950'0 10'6
Nov 945'4 935'0 943'4 10'2
Jan 951'0 940'0 949'0 9'4
Mar 949'6 939'0 948'0 10'4
May 945'0 934'0 942'4 9'2
Jul 946'4 937'0 943'6 9'0
Aug 937'6 937'6 937'6 8'4
Sep 918'2 917'6 917'6 -16'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -24'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 509'2 502'2 507'0 4'4
Dec 518'0 511'2 516'0 4'2
Mar 525'6 519'2 523'4 4'2
May 529'4 523'4 529'0 5'4
Jul 532'0 526'0 532'0 6'4
Sep 532'6 -6'6
Dec 546'4 544'6 546'4 3'4
Mar 579'0 -6'2
May 605'0 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'0 498'2 504'4 5'2
Dec 526'4 518'0 524'4 5'2
Mar 540'6 532'2 539'4 6'0
May 549'0 549'0 549'0 -1'4
Jul 557'0 550'0 550'0 0'0
Sep 561'0 561'0 561'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 545'0 536'6 542'4 5'4
Dec 562'2 554'4 562'0 7'4
Mar 578'4 571'0 572'6 1'6
May 585'6 581'4 585'6 4'2
Jul 597'0 591'0 592'0 1'4
Sep 593'0 591'0 593'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.38 30.07 30.18 0.07
Sep 30.47 30.15 30.29 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3491 3432 3485 43
Sep 3395 3340 3384 32
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 230'0 226'0 230'0 4'0
Dec 242'0 238'4 242'0 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 495.0 487.0 494.2 3.7
Jan 494.8 487.4 494.7 3.7
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN