Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'4 366'4 367'2 -1'0
May 377'6 373'4 374'4 -1'0
Jul 384'6 380'6 381'6 -0'6
Sep 390'2 386'6 387'2 -1'0
Dec 396'4 392'6 393'4 -0'6
Mar 404'2 401'0 401'4 -1'0
May 407'6 404'0 404'6 -1'0
Jul 410'4 407'4 407'4 -1'2
Sep 410'0 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1044'4 1026'4 1027'6 -4'6
May 1054'6 1037'0 1038'4 -4'6
Jul 1064'0 1046'4 1048'0 -4'2
Aug 1061'4 1046'0 1046'4 -5'0
Sep 1043'6 1028'6 1030'2 -3'4
Nov 1027'6 1013'0 1014'2 -4'0
Jan 1027'0 1017'4 1017'4 -5'2
Mar 1023'0 1017'0 1018'0 -4'0
May 1026'2 1018'0 1018'0 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 440'6 435'0 437'2 -3'6
May 455'0 449'6 451'6 -3'6
Jul 468'4 463'2 465'4 -3'0
Sep 484'0 478'6 480'0 -4'0
Dec 501'2 496'2 497'4 -4'4
Mar 514'0 509'2 510'2 -4'0
May 516'0 516'0 516'0 -5'0
Jul 517'4 516'0 517'4 -2'6
Sep 529'2 529'2 529'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 455'2 451'0 454'2 -2'0
May 468'4 464'0 467'2 -2'0
Jul 480'4 475'6 478'4 -2'4
Sep 493'6 490'0 492'4 -2'4
Dec 513'0 509'6 512'0 -2'6
Mar 523'0 523'0 523'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 547'6 543'0 544'4 -1'6
May 556'4 551'4 552'4 -2'0
Jul 562'2 558'0 558'4 -2'0
Sep 567'0 562'4 563'4 -2'0
Dec 576'2 573'0 573'6 -1'6
Mar 583'4 581'0 581'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.18 32.51 32.68 -0.21
May 33.44 32.78 32.95 -0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3433 3370 3377 - 19
May 3475 3413 3420 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 257'2 252'2 252'2 -4'4
May 253'0 247'6 248'0 -3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 519.6 515.7 516.5 - 1.2
May 527.1 523.1 523.4 - 1.6
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN