Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
Mar 422'0 -6'0
May 429'4 -6'0
Jul 433'4 -5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
May 400'4 394'2 394'2 -6'0
Jul 404'4 398'6 399'0 -5'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug -14'4
Sep -14'4
Nov 978'0 970'0 970'0 -14'6
Jan -14'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
Nov 985'2 970'0 971'4 -14'6
Jan 985'0 975'0 975'0 -14'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -50'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
Jul 526'4 -14'0
Sep -13'2
Dec -13'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
Jul 525'2 511'4 511'6 -14'0
Sep 536'4 524'4 524'4 -13'2
Dec 552'4 542'0 542'0 -13'4
Mar 562'4 562'0 562'4 -12'6
May 572'0 -10'6
Jul 558'0 556'0 556'0 -7'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 569'0 -9'4
Mar 596'2 -11'2
May 599'6 -11'2
Jul 630'0 -11'0
Sep 604'0 -10'2
Dec 612'0 -11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 557'4 559'4 -9'4
Mar 577'2 564'0 565'0 -11'2
May 580'2 567'4 568'6 -11'2
Jul 572'0 560'0 562'4 -11'0
Sep 582'4 573'0 576'6 -10'2
Dec 600'4 589'6 590'2 -11'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 534'2 537'0 -14'6
Mar 567'2 551'4 553'0 -14'2
May 578'4 564'4 564'6 -13'6
Jul 589'4 576'4 576'4 -12'6
Sep 599'2 587'6 589'2 -10'6
Dec 615'0 605'0 607'0 -10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -15'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.86 32.44 32.50 -0.26
Dec 33.00 32.54 32.62 -0.29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.90 32.40 32.44 -0.26
Dec 33.04 32.52 32.58 -0.29
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3250 3230 3230 - 47
Dec 3162 3152 3160 - 49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
O - OATS - CBOT
  High Low Last Trade Chg
Dec 344'4 -5'0
Mar -4'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 343'0 336'2 337'2 -5'0
Mar 327'2 320'0 324'4 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 406.5 393.9 397.7 - 8.9
Jan 412.2 400.8 405.1 - 8.3
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN