Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
Dec 408'2 2'4
Mar 468'2 2'4
May 2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 361'6 362'4 0'0
Dec 372'0 369'6 370'6 0'0
Mar 383'6 381'4 382'4 0'0
May 390'2 389'6 390'0 -0'2
Jul 398'0 397'0 397'6 0'2
Sep 404'6
Dec 410'6 409'2 410'6 0'0
Mar 420'6 416'2 419'4 2'4
May 425'2 424'0 425'2 2'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
Jul 14'2
Aug 11'2
Sep 9'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1203'0 2'0
Sep 1108'2 1100'6 1106'0 4'2
Nov 1081'6 1075'2 1080'4 4'0
Jan 1088'6 1083'0 1085'6 2'0
Mar 1095'0 1089'2 1092'4 1'6
May 1102'0 1095'6 1100'0 3'0
Jul 1105'2 1102'0 1104'4 1'4
Aug 1100'0 1100'0 1100'0 11'2
Sep 1085'6 9'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 20'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
Sep 5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'0 530'2 531'4 0'6
Dec 555'4 553'6 555'0 0'4
Mar 578'4 577'0 578'4 0'6
May 593'6 593'6 593'6 0'0
Jul 607'6 605'6 607'0 0'0
Sep 619'0 613'4 619'0 5'4
Dec 634'2 628'0 629'4 6'4
Mar 660'6 6'6
May 634'6 7'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 2'2
Dec 632'0 3'6
Mar 655'2 4'0
May 660'0 5'0
Jul 649'6 7'0
Sep 6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 623'0 624'2 0'6
Dec 637'4 636'6 637'4 1'0
Mar 645'0
May 651'6 646'0 649'6 5'0
Jul 643'0 643'0 643'0 0'2
Sep 648'0 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 624'6 621'4 622'2 1'2
Dec 631'4 630'4 630'4 0'6
Mar 645'0 643'4 643'4 1'0
May 649'0
Jul 658'4 658'4 658'4 1'0
Sep 665'0 662'0 665'0 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.15 35.94 36.13 0.27
Sep 36.24 36.20 36.20 0.25
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.30 36.15 36.24 0.04
Sep 36.34 36.20 36.34 0.10
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3922 3894 3922 97
Sep 3635 3630 3635 59
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3936 3919 3927 12
Sep 3662 3647 3654 11
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 3'0
Dec 315'0 0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 333'2 333'0 333'0 0'0
Dec 324'6 321'6 323'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 439.9 434.0 439.6 1.6
Jan 444.1 439.1 443.8 2.0
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN