Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 376'4 379'4 3'4
Jul 387'0 383'0 386'2 3'4
Sep 388'6 3'2
Dec 403'0 402'2 402'2 3'0
Mar 410'2 2'4
May 418'0 2'4
Jul 424'0 2'4
Sep 418'6 418'6 418'6 2'4
Dec 415'6 2'2
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
Jul 427'0 422'0 425'4 2'4
Sep 420'0 420'0 420'0 2'4
Dec 419'2 416'0 418'2 2'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'0 965'0 968'4 2'6
Jul 975'0 967'6 971'4 2'4
Aug 962'6 1'0
Sep 959'0 0'0
Nov 953'4 951'0 951'0 0'0
Jan 953'4 0'0
Mar 955'4 -0'2
May 964'4 -0'4
Jul -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
Mar 966'6 961'0 961'2 -0'2
May 969'4 964'4 964'6 -0'4
Jul 974'6 971'0 971'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
Dec 513'0 -1'4
Mar 528'0 -1'4
May 538'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
Dec 518'2 511'2 512'0 -1'4
Mar 532'4 526'4 527'6 -1'4
May 540'2 537'0 538'2 -1'6
Jul 544'4 542'0 542'0 -2'0
Sep 559'2 -2'4
Dec 562'6 -0'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 560'4 1'0
Jul 577'0 0'6
Sep 608'0 -0'4
Dec 548'0 545'0 545'0 0'0
Mar 561'4 561'4 561'4 0'0
May 570'0 570'0 570'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 513'6 505'6 508'6 1'0
Jul 519'2 511'6 513'4 0'6
Sep 531'2 523'4 524'6 -0'4
Dec 548'4 541'4 542'6 0'0
Mar 560'6 554'6 557'0 0'0
May 569'0 566'0 566'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 536'6 531'2 532'2 -2'2
Jul 548'4 542'2 544'2 -2'2
Sep 558'6 552'0 554'2 -2'0
Dec 570'6 563'6 566'0 -1'2
Mar 583'0 578'0 582'6 -0'6
May 588'0 588'0 588'0 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.54 31.50 31.52 -0.24
Jul 32.00 -0.24
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.83 31.46 31.47 -0.24
Jul 32.04 31.67 31.67 -0.24
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3151 3147 3151 26
Jul 3149 3145 3147 25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3119 3147 26
Jul 3155 3119 3143 25
O - OATS - CBOT
  High Low Last Trade Chg
May 262'0 4'4
Jul 263'4 5'4
@O - OATS - CBOT
  High Low Last Trade Chg
May 262'6 258'0 261'2 4'4
Jul 269'4 263'2 269'4 5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 448.2 437.1 447.6 6.4
Jul 452.0 439.8 451.0 6.9
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN