Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 364'0 365'6 2'6
Dec 374'6 373'6 374'2 2'4
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
Dec 409'2 409'2 409'2 0'6
Mar 468'2 0'2
May 0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'6 2'6
Dec 376'6 372'0 374'2 2'4
Mar 388'0 383'2 385'6 2'4
May 395'2 391'0 394'0 3'0
Jul 402'4 398'0 401'0 2'6
Sep 408'4 405'6 407'0 1'6
Dec 415'2 411'6 414'0 2'2
Mar 423'2 421'0 421'0 0'4
May 421'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'4 1221'0 1225'4 13'2
Sep 1123'0 1123'0 1123'0 9'2
Nov 1099'0 1094'0 1094'0 10'4
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
Jul -1'2
Aug -2'2
Sep 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'4 1217'0 1221'2 9'0
Sep 1130'0 1120'0 1123'4 9'6
Nov 1101'2 1090'2 1094'6 11'2
Jan 1107'4 1097'0 1101'0 10'6
Mar 1113'2 1104'0 1106'2 10'0
May 1118'2 1108'0 1112'0 10'0
Jul 1124'2 1113'6 1119'0 10'6
Aug 1114'6 1112'2 1112'4 10'6
Sep 1085'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
Sep 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 536'0 -2'0
Dec 564'0 554'0 557'6 -2'0
Mar 585'0 575'6 579'4 -2'0
May 599'0 590'4 592'2 -4'0
Jul 611'0 602'4 606'0 -2'2
Sep 619'2 615'6 615'6 -4'6
Dec 638'0 630'6 632'4 -3'4
Mar 647'6 647'6 647'6 2'0
May 644'2 7'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 631'0 631'0 10'6
Dec 634'0 11'0
Mar 655'2 10'6
May 660'0 9'6
Jul 649'6 9'0
Sep 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 625'0 626'2 -5'0
Dec 650'0 639'4 640'6 -4'4
Mar 657'0 647'2 647'4 -5'4
May 661'2 652'4 652'6 -5'4
Jul 653'0 643'6 645'0 -5'4
Sep 653'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'0 620'6 622'6 -5'0
Dec 636'4 628'6 630'4 -4'4
Mar 650'0 640'4 642'4 -4'0
May 654'0
Jul 659'4
Sep 666'4 665'0 666'4 9'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.31 36.28 36.31 0.22
Sep 36.20 35.95 36.15 -0.09
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.49 36.09 36.26 0.17
Sep 36.60 36.18 36.35 0.17
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3980 3968 3975 27
Sep 3730 3730 3730 32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 4014 3975 4003 23
Sep 3746 3699 3733 35
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 11'0
Dec 315'0 6'4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 351'0 348'2 350'0 2'0
Dec 335'0 333'4 334'4 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 446.5 440.8 442.6 0.1
Jan 449.9 444.1 446.1 0.1
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN