Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 365'6 4'2
Dec 381'4 375'0 380'0 4'0
Mar 393'2 386'4 391'6 4'0
May 400'0 393'4 398'6 4'0
Jul 405'6 399'4 404'2 3'6
Sep 404'4 399'0 403'4 3'0
Dec 407'4 401'6 406'4 3'4
Mar 416'6 415'2 416'2 2'6
May 420'0 418'0 418'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 888'2 854'4 883'0 25'4
Nov 899'4 866'0 894'4 25'4
Jan 911'4 878'2 906'4 25'4
Mar 922'4 889'6 917'6 25'2
May 933'6 901'4 928'6 24'6
Jul 943'2 911'0 937'6 24'2
Aug 942'0 919'0 938'0 22'4
Sep 916'0 911'6 912'4 -6'2
Nov 938'0 910'0 933'4 21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'6 531'0 543'4 11'2
Dec 567'4 550'4 563'2 11'4
Mar 589'4 573'0 585'6 11'4
May 599'6 582'6 597'2 13'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 552'4 534'0 547'4 12'2
Dec 579'4 561'2 574'6 12'0
Mar 602'6 584'4 598'2 12'0
May 614'4 597'6 610'2 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 598'2 582'4 593'0 9'4
Dec 615'6 600'0 610'2 9'4
Mar 630'4 615'6 626'4 9'6
May 638'2 630'6 635'2 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3358 3295 3345 50
Oct 3365 3302 3353 52
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.18 27.81 28.15 0.27
Oct 28.30 27.92 28.29 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.500 0.175
Oct 109.750 108.725 109.150 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.025 148.975 149.600 0.550
Sep 150.300 148.900 149.675 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.373 1.363 1.363 0.006
Oct 1.373 1.365 1.367 0.011
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN