Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 401'2 403'2 0'6
Sep 415'6 409'6 411'6 0'6
Dec 424'6 419'0 421'0 0'6
Mar 432'4 427'2 429'2 1'0
May 437'0 432'0 434'2 1'4
Jul 440'6 436'0 438'2 1'0
Sep 415'6 412'6 414'4 1'2
Dec 420'4 417'2 418'6 0'6
Mar 428'0 427'4 427'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'0 1011'4 1021'0 22'4
Aug 1026'6 1015'2 1024'6 22'2
Sep 1028'0 1017'2 1026'4 22'0
Nov 1031'6 1020'6 1030'2 22'0
Jan 1035'0 1024'6 1033'4 21'2
Mar 1019'2 1010'0 1018'0 20'2
May 1015'2 999'4 1014'0 19'6
Jul 1019'6 1011'4 1019'0 19'2
Aug 1020'0 1014'2 1014'2 17'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 504'2 509'2 -9'0
Sep 541'0 521'2 526'4 -7'4
Dec 561'6 543'4 548'4 -6'2
Mar 579'0 562'0 568'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 546'0 525'0 529'2 -9'4
Sep 564'0 544'0 549'2 -8'2
Dec 589'2 569'4 574'2 -8'4
Mar 606'0 587'4 592'0 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 633'6 618'2 623'2 -5'6
Sep 638'4 625'0 630'0 -3'2
Dec 646'0 635'0 639'4 -2'2
Mar 656'0 647'0 648'2 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3833 3756 3785 22
Aug 3813 3754 3782 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.35 31.09 31.21 0.23
Aug 31.45 31.22 31.32 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.850 103.325 104.800 2.400
Aug 100.700 99.150 100.650 2.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.750 132.775 133.450 1.225
Aug 140.600 138.750 140.375 2.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.350 72.975 73.875 -0.825
Jul 78.100 75.350 76.325 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.491 1.477 1.489 0.025
Jul 1.512 1.495 1.512 0.029
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN