Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'2 372'2 372'6 -1'4
Mar 385'4 384'4 384'6 -1'6
May 392'4 391'4 392'0 -1'4
Jul 397'4 396'6 397'2 -1'2
Sep 398'4 397'6 398'4 -1'0
Dec 404'0 403'0 403'6 -0'6
Mar 412'4 412'0 412'0 -1'0
May 419'2 418'6 418'6 -0'6
Jul 423'6 423'0 423'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 883'6 878'0 879'2 -6'4
Jan 897'6 892'0 893'2 -6'4
Mar 910'0 904'4 905'6 -6'4
May 923'0 917'4 918'4 -6'4
Jul 933'0 927'6 929'0 -6'2
Aug 933'6 932'6 932'6 -6'6
Sep 935'2 933'2 933'6 -6'2
Nov 942'4 937'6 939'0 -5'6
Jan 958'2 955'0 958'2 -0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'4 513'0 517'2 -0'2
Mar 537'6 533'4 537'2 -0'6
May 548'6 545'2 548'4 -0'4
Jul 554'6 551'0 554'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 517'0 520'4 -0'4
Mar 545'2 541'4 544'4 -0'6
May 557'2 554'6 557'2 -0'6
Jul 562'2 559'4 562'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'6 585'6 587'4 -0'6
Mar 597'0 595'2 596'6 -0'4
May 603'6 602'0 603'4 -0'4
Jul 612'4 611'2 612'4 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3234 3218 3221 - 16
Jan 3256 3237 3238 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.57 29.30 29.31 -0.25
Jan 29.81 29.54 29.54 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.150 112.500 113.000 0.275
Dec 118.000 117.075 117.575 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 154.775 153.425 154.300 0.050
Nov 154.575 153.200 153.500 - 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 56.750 54.550 54.625 -2.175
Feb 64.125 62.375 62.450 -1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.282 1.273 1.278 -0.004
Dec 1.306 1.296 1.302 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN