Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 407'6 412'4 3'6
Mar 416'4 412'0 416'2 3'0
May 418'2 413'6 417'6 2'2
Jul 418'0 413'6 417'6 2'2
Sep 401'6 399'2 401'0 0'6
Dec 401'0 399'4 400'6 0'4
Mar 407'4 406'2 407'2 0'2
May 409'0 408'2 409'0 -0'2
Jul 410'6 409'4 410'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1077'0 1064'2 1076'4 12'4
Jan 1076'4 1063'6 1076'2 12'4
Mar 1064'2 1052'6 1063'6 10'6
May 1058'6 1048'0 1058'2 9'4
Jul 1059'2 1050'0 1059'0 9'2
Aug 1048'0 1043'2 1047'6 7'2
Sep 1014'0 1008'0 1014'0 7'0
Nov 985'4 978'0 984'6 5'4
Jan 982'2 978'0 980'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'4 632'0 636'6 4'6
Mar 637'4 632'2 637'2 5'2
May 636'0 631'2 636'0 5'4
Jul 623'6 618'0 623'4 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 579'0 572'0 578'6 7'6
Mar 585'4 578'4 585'2 7'2
May 591'0 584'4 591'0 7'2
Jul 594'4 588'4 594'4 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'2 576'6 584'2 6'4
Mar 592'4 586'4 592'4 4'4
May 597'2 592'2 597'2 3'6
Jul 601'4 596'4 601'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3798 3723 3777 58
Jan 3734 3667 3721 55
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.83 33.23 33.59 0.28
Jan 33.81 33.20 33.55 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 104.275 104.300 0.175
Dec 106.175 105.400 105.650 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.300 133.950 135.275 0.775
Nov 132.000 130.800 131.825 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 69.800 70.775 1.525
Feb 70.200 69.075 70.100 0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.470 1.470 1.470
Dec 1.420
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN