Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 528'4 529'2 -0'2
Mar 537'6 536'0 536'2 -0'4
May 541'4 540'0 541'2 0'2
Jul 540'6 539'2 540'4 0'6
Sep 510'0 508'4 509'4 0'2
Dec 504'6 503'2 504'0 0'0
Mar 511'6 511'0 511'6 0'4
May 520'0 513'4 514'4 -3'2
Jul 521'4 514'4 515'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1293'0 1293'0 -3'0
Jan 1307'0 1301'2 1301'2 -3'4
Mar 1310'4 1305'2 1305'4 -3'2
May 1312'0 1310'0 1310'0 -3'0
Jul 1314'0 1311'6 1311'6 -2'6
Aug 1313'0 1306'0 1313'0 -1'0
Sep 1281'4 1275'6 1276'0 -2'4
Nov 1262'4 1258'0 1258'2 -4'2
Jan 1265'6 1259'6 1260'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'0 713'0 714'0 1'0
Mar 725'6 724'2 725'0 1'0
May 728'4 727'2 728'0 0'4
Jul 707'2 706'0 707'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'0 720'0 722'0 1'4
Mar 731'4 729'0 731'4 2'2
May 735'4 733'4 735'0 1'2
Jul 723'0 720'6 723'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 906'6 905'4 905'6 -0'6
Mar 894'6 894'0 894'0 0'0
May 883'6 883'0 883'0 0'6
Jul 868'4 864'0 867'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3404 3393 3393 - 9
Dec 3441 3431 3432 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 57.03 56.74 56.81 -0.02
Dec 57.05 56.72 56.80 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.225 123.300 123.325 - 0.575
Dec 129.625 128.275 128.300 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.125 154.075 155.725 1.150
Oct 157.350 155.250 157.025 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.975 82.275 85.400 3.200
Dec 74.850 71.275 74.275 2.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN