Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 339'6 342'0 -3'2
Mar 357'6 352'4 354'4 -2'4
May 366'0 361'0 363'0 -2'2
Jul 374'0 369'0 371'0 -2'2
Sep 381'0 376'4 378'2 -2'2
Dec 389'4 385'2 387'2 -1'6
Mar 398'0 394'2 396'6 -1'4
May 403'6 400'2 400'2 -1'2
Jul 408'4 405'2 405'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'6 991'0 992'4 -4'6
Mar 1011'0 1002'2 1004'0 -4'4
May 1020'4 1012'2 1013'6 -4'4
Jul 1028'2 1020'4 1022'0 -4'2
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
Nov 1008'6 1002'2 1004'2 -2'6
Jan 1013'2 1012'2 1013'2 -2'2
Mar 1018'0 1012'0 1012'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'2 412'4 414'6 -8'0
Mar 440'4 431'0 433'2 -7'4
May 453'2 444'0 445'6 -7'6
Jul 467'2 458'2 459'6 -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 421'2 411'0 413'0 -8'0
Mar 438'6 428'4 431'0 -7'4
May 451'6 441'6 444'4 -7'0
Jul 469'4 459'4 462'0 -6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 626'6 618'0 622'4 -3'2
Mar 640'6 633'4 637'4 -2'6
May 645'0 638'6 641'2 -3'0
Jul 647'0 642'0 645'4 -2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3231 3234 - 10
Jan 3293 3253 3254 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.08 33.68 33.94 -0.11
Jan 34.22 33.83 34.08 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.175 118.450 118.525 - 0.525
Feb 125.400 124.350 124.550 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.575 151.750 153.225 0.500
Mar 151.950 150.200 151.725 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.675 63.125 63.350 0.525
Feb 70.150 69.325 69.575 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.397 1.348 1.371 -0.026
Jan 1.395 1.350 1.375 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN