Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12723 08/15/2018   3:09 PM CST - 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 590'0 582'4 589'2 5'6
Dec 607'4 600'0 606'4 5'6
Mar 623'4 615'6 623'0 6'2
May 633'0 630'6 631'6 6'2
Jul 634'0 634'0 634'0 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 545'4 534'0 543'4 8'2
Dec 572'4 561'2 570'6 8'0
Mar 595'6 584'4 594'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 882'0 854'4 873'0 15'4
Nov 893'2 866'0 884'6 15'6
Jan 905'0 878'2 896'6 15'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'4 365'0 3'4
Dec 381'4 375'0 379'4 3'4
Mar 393'2 386'4 391'2 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 507.0 504.0 506.0 1.9
Jan 512.7 510.9 510.9 1.2
Mar 516.8 516.0 516.8 2.2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.075 107.750 108.600 0.350
Oct 109.850 108.500 109.275 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.175 148.675 149.500 0.125
Sep 150.325 148.150 149.475 0.475
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.762950 0.760500 0.760800 -0.000700
Oct 0.763100 0.761300 0.762550
Nov 0.763500 0.761750 0.765350
 
@GI - S&P GSCI - CME
  High Low Last Chg
Sep 447.4500 446.8000 444.8000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN