Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 575'6 573'0 574'0 -2'6
May 580'4 580'4 580'4 -2'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 607'4 607'0 607'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 517'6 514'0 514'4 -2'6
May 529'0 525'4 525'6 -2'6
Jul 540'0 536'4 536'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 907'6 905'0 905'2 -2'4
Mar 920'4 918'0 918'2 -2'4
May 933'6 931'0 931'0 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'4 384'4 -1'0
May 393'0 392'2 392'2 -1'2
Jul 399'4 397'4 398'6 -1'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 478.7 478.7 478.7 - 1.6
Mar 487.8 487.0 487.0 - 1.4
May 494.9 494.9 494.9 - 0.7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.746700 0.744750 0.745450 -0.000350
Jan 0.744050 0.743200 0.742150
Feb 0.744650 0.743800 0.745500
 
@GI - S&P GSCI - CME
  High Low Last Chg
Jan 398.2500 386.0000 386.7500 -11.1500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN