Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6629 10/20/2017   2:59 PM CST 24
NYSE Composite 12431 10/20/2017   3:09 PM CST 50

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 619'6 609'4 609'6 -4'4
Mar 632'6 622'2 622'2 -5'2
May 639'2 630'6 630'6 -4'6
Jul 641'6 634'6 636'0 -5'6
Sep 637'4 628'4 628'4 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'2 421'6 422'2 -6'4
Mar 451'2 439'6 440'2 -6'4
May 465'2 454'0 454'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'2 978'0 978'2 -7'6
Jan 1004'6 988'2 988'4 -7'6
Mar 1014'2 998'2 998'6 -7'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 505.5 500.1 501.6 1.0
Jan 513.2 507.4 510.0 1.9
Mar 518.7 512.0 516.4 3.4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.900 152.500 153.500 0.475
Nov 153.675 151.975 152.975 0.300
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.801150 0.791900 0.792350 -0.008800
Dec 0.801800 0.792000 0.792000 -0.008850
Jan 0.799800 0.792700 0.792950 -0.008850
 
@GI - S&P GSCI - CME
  High Low Last Chg
Nov 402.5000 400.6500 400.6500 1.1500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN