Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1020'6 1009'0 1020'6 7'6
Mar 996'6 985'0 996'6 8'2
May 969'0 961'6 969'0 6'2
Jul 940'4 931'6 940'4 6'2
Sep 837'6 837'4 837'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 781'4 768'4 780'0 6'0
Mar 783'4 771'2 782'4 6'0
May 781'2 770'0 779'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1235'2 1216'0 1229'0 8'4
Jan 1245'4 1226'4 1239'4 8'6
Mar 1255'0 1235'4 1249'0 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 542'0 535'2 540'2 2'2
Mar 550'2 543'6 548'4 1'6
May 553'6 547'4 552'2 1'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 945.6 939.0 944.0 14.3
Jan 938.9 925.0 935.7 10.4
Mar 927.5 912.2 919.9 8.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.810050 0.809100 0.809100 0.000500
Dec 0.810400 0.807750 0.809400 0.000800
Jan 0.810150 0.808400 0.811800
 
@GI - S&P GSCI - CME
  High Low Last Chg
Nov 596.20 594.80 596.10 6.45

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN