Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 518.9 510.4 516.8 7.3
Jan 526.2 517.6 524.7 8.1
Mar 532.7 524.5 531.6 8.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.749500 0.745600 0.747200 -0.002450
Nov 0.749400 0.745700 0.745700 -0.002450
Dec 0.749850 0.745450 0.746850 -0.002450
 
@GI - S&P GSCI - CME
  High Low Last Chg
Oct 346.80 346.80 346.80 - 0.40

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN