Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010

DTN Market News
Parsing Pre-report Guesses
DTN Early Word Grains 09/08 07:22
DTN Midday Grain Comments 09/08 11:52
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7024 09/08/2010   11:09 AM CST 64
R2000 636 09/08/2010   11:09 AM CST 7
S & P 1101 09/08/2010   11:09 AM CST 10
Value Line 2369 09/08/2010   11:09 AM CST 22
 - Mouse over for last update
Intraday Indexes

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 736'0 730'0 736'0 -3'0
Dec 752'6 741'4 746'0 -7'6
Mar 760'2 749'0 756'2 -5'2
May 750'6 744'4 750'6 -1'4
Jul 744'0 737'4 742'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 740'0 729'6 731'0 -7'6
Dec 753'2 741'2 744'0 -9'0
Mar 764'6 753'2 756'2 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 702'0 688'6 690'0 -12'4
Dec 735'4 720'2 722'6 -12'4
Mar 761'6 747'2 750'4 -10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1049'0 1040'4 1044'2 0'4
Nov 1057'0 1045'0 1052'0 0'0
Jan 1066'0 1054'2 1061'6 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 453'0 447'0 449'4 -2'0
Dec 468'2 461'6 464'2 -2'0
Mar 481'6 475'2 477'6 -2'0
 
GI - S&P GSCI COMMODITY INDEX - CME
  High Low Last Chg
Sep 521.50 513.50 517.80 2.80
Oct 527.50 519.50 524.00 2.70
Nov 533.50 527.00
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.945 82.380 82.460 - 0.384
Dec 83.245 82.700 82.760 - 0.379
Mar 83.479 0.734
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10382 10299 10349 11
Dec
Mar 10220 10190 10220 14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN