Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 550'6 532'4 545'4 12'6
Mar 564'2 547'2 558'4 13'0
May 573'0 557'2 567'6 12'4
Jul 580'0 565'2 576'6 12'2
Sep 585'4 576'4 582'4 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'2 402'4 421'0 16'2
Mar 435'2 416'2 433'0 15'4
May 444'6 427'0 443'0 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'2 923'4 934'2 12'4
Jan 953'4 937'2 948'6 13'0
Mar 964'4 949'2 959'6 11'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 398'6 380'4 398'2 17'4
Mar 408'4 392'0 408'2 16'2
May 413'4 398'0 413'4 15'2
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 463.5 459.2 460.0 0.4
Jan 471.5 468.0 468.7 0.5
Mar 480.0 476.8 477.3 0.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.757950 0.757600 0.758000
Nov 0.757850 0.757700 0.758000
Dec 0.758350 0.757850 0.757900 -0.000950
 
@GI - S&P GSCI - CME
  High Low Last Chg
Oct 409.10 408.95 409.10 6.35

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN