Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
Sep 651'0 631'0 631'0 -21'0
Dec 647'6 635'2 638'2 -20'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 659.2 647.6 649.2 - 7.4
May 645.6 634.3 635.5 - 9.2
Jul 633.0 622.4 623.5 - 8.9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.790500 0.785950 0.786200 -0.006000
Mar 0.791600 0.785000 0.785400 -0.006050
Apr 0.789750 0.785400 0.785400 -0.006100
 
@GI - S&P GSCI - CME
  High Low Last Chg
Feb 427.50 426.15 427.50 - 6.00

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN