Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
Dec 637'4 634'6 634'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 496.2 493.3 494.6 1.0
Mar 504.0 500.9 502.3 0.7
May 511.9 508.7 509.8 1.3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.777100 0.776850 0.777000 0.000650
Jan 0.778000 0.777850 0.778000 0.000700
Feb 0.778230 0.778100 0.776350
 
@GI - S&P GSCI - CME
  High Low Last Chg
Jan 420.1000 419.4000 419.5500 0.4500

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN