Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/18 05:58
DTN Midday Grain Comments 06/18 11:38
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12675 06/18/2018   11:34 AM CST - 59

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 571'6 566'0 567'2 -3'4
Sep 583'0 575'0 575'2 -5'6
Dec 596'0 588'0 588'4 -6'4
Mar 609'2 603'4 604'6 -5'0
May 614'4 613'4 613'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 518'6 503'0 504'0 -15'6
Sep 533'4 518'2 519'4 -14'6
Dec 557'2 542'0 543'0 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'0 897'2 905'2 -0'2
Aug 919'6 904'0 910'4 -1'0
Sep 926'4 910'2 916'2 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'0 354'0 356'6 -4'4
Sep 371'6 363'4 366'2 -4'4
Dec 383'4 375'4 377'6 -5'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 523.3 518.9 520.3 0.3
Nov 513.4 508.6 509.8 0.3
Jan 519.9 515.3 516.6 0.5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.775 107.550 108.125 - 0.325
Aug 105.575 103.975 105.200 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 148.900 146.875 148.400 0.425
Sep 148.950 147.025 148.650 0.375
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.759850 0.755450 0.755600 -0.003100
Jul 0.760100 0.755950 0.756600 -0.002550
Aug 0.758600 0.756300 0.758600 -0.000900
 
@GI - S&P GSCI - CME
  High Low Last Chg
Jul 466.0000 463.8000 464.9000 1.6000

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN