Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 502'2 501'6 502'2 -1'0
Mar 518'6 511'4 512'6 -1'6
May 527'4 520'4 521'6 -1'6
Jul 536'4 529'6 529'6 -2'0
Sep 545'2 539'4 540'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 422'6 -5'2
Mar 438'2 428'6 430'4 -4'4
May 446'0 437'4 439'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 889'0 5'2
Mar 908'4 899'0 903'2 5'0
May 922'6 913'6 917'6 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'4 1'0
Mar 379'4 375'0 376'4 0'0
May 385'0 380'6 382'2 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 461.1 454.3 458.1 3.9
Mar 469.7 463.3 466.8 3.7
May 477.6 473.3 474.4 3.0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.759250 0.753550 0.754800 -0.005150
Jan 0.759200 0.753950 0.754500 -0.005150
Feb 0.755600 0.754650 0.754650 -0.005100
 
@GI - S&P GSCI - CME
  High Low Last Chg
Dec 422.20 419.45 421.70 2.20

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN