Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 15 @O5N  245'0  244'0  247'2  244'0  247'2  5'0  250'0s  12:15P Jul 02
OATS  Sep 15 @O5U  256'2  256'4  262'4  253'6  260'4  3'6  260'0s  12:15P Jul 02
OATS  Dec 15 @O5Z  271'4  271'0  277'0  266'4  273'6  3'0  274'4s  12:15P Jul 02
OATS  Mar 16 @O6H  280'0        286'4  2'6  282'6s  12:15P Jul 02
OATS  May 16 @O6K  280'0        269'6  2'6  282'6s  12:15P Jul 02
OATS  Jul 16 @O6N  281'0          2'6  283'6s  12:15P Jul 02
OATS  Sep 16 @O6U  281'0          2'6  283'6s  12:15P Jul 02
OATS  Dec 16 @O6Z  281'0          2'6  283'6s  12:15P Jul 02
OATS  Mar 17 @O7H  281'0          2'6  283'6s  12:15P Jul 02
OATS  May 17 @O7K  281'0          2'6  283'6s  12:15P Jul 02
OATS  Jul 17 @O7N  281'0          2'6  283'6s  12:15P Jul 02
OATS  Sep 17 @O7U  281'0          2'6  283'6s  12:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5N)
Exchange:  CBOT
Last Trade:  247'2
Change:  5'0
Bid:  228'0
Ask:  255'0
Today's High:  247'2
Today's Low:  244'0
Volume:  4
Open:  244'0
Settle:  250'0s
Prev:  245'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@O5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN