Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  258'2  257'2  261'4  257'2  261'4  1'6  260'0s  1:15P Aug 16
OATS  Dec 17 @O7Z  256'6  257'0  258'6  255'0  258'0  0'4  257'2s  1:19P Aug 16
OATS  Mar 18 @O8H  260'0  258'6  260'2  257'4  260'0  -0'2  259'6s  1:15P Aug 16
OATS  May 18 @O8K  263'2        262'2  -0'6  262'4s  1:15P Aug 16
OATS  Jul 18 @O8N  264'6        236'0  -0'6  264'0s  1:15P Aug 16
OATS  Sep 18 @O8U  264'6          -0'6  264'0s  1:15P Aug 16
OATS  Dec 18 @O8Z  261'6          -0'6  261'0s  1:15P Aug 16
OATS  Mar 19 @O9H  261'6          -0'6  261'0s  1:15P Aug 16
OATS  May 19 @O9K  261'6          -0'6  261'0s  1:15P Aug 16
OATS  Jul 19 @O9N  261'6          -0'6  261'0s  1:15P Aug 16
OATS  Sep 19 @O9U  263'0          -0'6  262'2s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  261'4
Change:  1'6
Bid:  257'4
Ask:  266'6
Today's High:  261'4
Today's Low:  257'2
Volume:  79
Open:  257'2
Settle:  260'0s
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN