Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 16 @O6U  198'2  198'0  202'2  196'2  202'2  2'2  200'4s  1:17P Jul 29
OATS  Dec 16 @O6Z  197'2  197'2  200'0  195'0  200'0  2'0  199'2s  1:19P Jul 29
OATS  Mar 17 @O7H  201'6  202'0  203'2  202'0  203'0  0'6  202'4s  1:17P Jul 29
OATS  May 17 @O7K  202'0          3'2  205'2s  1:17P Jul 29
OATS  Jul 17 @O7N  207'6          3'2  211'0s  1:17P Jul 29
OATS  Sep 17 @O7U  207'6          3'2  211'0s  1:17P Jul 29
OATS  Dec 17 @O7Z  207'6          3'2  211'0s  1:17P Jul 29
OATS  Mar 18 @O8H  207'6          3'2  211'0s  1:17P Jul 29
OATS  May 18 @O8K  207'6          3'2  211'0s  1:17P Jul 29
OATS  Jul 18 @O8N  207'6        236'0  3'2  211'0s  1:17P Jul 29
OATS  Sep 18 @O8U  207'6          3'2  211'0s  1:17P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  202'2
Change:  2'2
Bid:  196'2
Ask:  203'0
Today's High:  202'2
Today's Low:  196'2
Volume:  588
Open:  198'0
Settle:  200'4s
Prev:  198'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN