Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 16 @O6H  196'2  196'4  197'6  196'2  196'6  0'6  197'0s  1:19P Feb 05
OATS  May 16 @O6K  203'6  204'2  205'4  201'2  202'2  -2'2  201'4s  1:17P Feb 05
OATS  Jul 16 @O6N  211'0  211'0  213'0  210'0  211'0  -3'0  208'0s  1:16P Feb 05
OATS  Sep 16 @O6U  216'6        224'2  -3'0  213'6s  1:16P Feb 05
OATS  Dec 16 @O6Z  212'4  214'0  214'0  214'0  214'0  -3'2  209'2s  1:16P Feb 05
OATS  Mar 17 @O7H  212'4          -3'2  209'2s  1:16P Feb 05
OATS  May 17 @O7K  212'4          -3'2  209'2s  1:16P Feb 05
OATS  Jul 17 @O7N  212'4          -3'2  209'2s  1:16P Feb 05
OATS  Sep 17 @O7U  212'4          -3'2  209'2s  1:16P Feb 05
OATS  Dec 17 @O7Z  212'4          -3'2  209'2s  1:16P Feb 05
OATS  Jul 18 @O8N  212'4        236'0  -3'2  209'2s  1:16P Feb 05
OATS  Sep 18 @O8U  212'4          -3'2  209'2s  1:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6H)
Exchange:  CBOT
Last Trade:  196'6
Change:  0'6
Bid:  196'2
Ask:  198'0
Today's High:  197'6
Today's Low:  196'2
Volume:  379
Open:  196'4
Settle:  197'0s
Prev:  196'2
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN