Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  176'0  176'2  180'0  173'4  178'4  2'2  178'2s  1:19P Sep 30
OATS  Mar 17 @O7H  185'2  186'2  186'6  182'4  186'6  1'6  187'0s  1:18P Sep 30
OATS  May 17 @O7K  190'2  193'4  193'4  190'6  191'0  1'0  191'2s  1:18P Sep 30
OATS  Jul 17 @O7N  199'4  199'0  199'2  199'0  199'2  -1'0  198'4s  1:18P Sep 30
OATS  Sep 17 @O7U  200'4          -1'0  199'4s  1:18P Sep 30
OATS  Dec 17 @O7Z  204'0          -1'0  203'0s  1:18P Sep 30
OATS  Mar 18 @O8H  204'0          -1'0  203'0s  1:18P Sep 30
OATS  May 18 @O8K  204'0          -1'0  203'0s  1:18P Sep 30
OATS  Jul 18 @O8N  204'0        236'0  -1'0  203'0s  1:18P Sep 30
OATS  Sep 18 @O8U  204'0          -1'0  203'0s  1:18P Sep 30
OATS  Jul 19 @O9N  204'0          -1'0  203'0s  1:18P Sep 30
OATS  Sep 19 @O9U  204'0          -1'0  203'0s  1:18P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  178'4
Change:  2'2
Bid:  175'4
Ask:  179'4
Today's High:  180'0
Today's Low:  173'4
Volume:  591
Open:  176'2
Settle:  178'2s
Prev:  176'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN