Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  233'4  234'4  235'6  230'4  233'0  -0'4  233'4  11:56A Jun 18
OATS  Sep 18 @O8U  236'2  236'0  237'4  233'0  233'2  -3'0  236'2  11:55A Jun 18
OATS  Dec 18 @O8Z  239'2  238'4  241'0  238'4  238'4  -0'6  239'2  11:45A Jun 18
OATS  Mar 19 @O9H  244'6  244'0  244'0  243'0  243'0  -1'6  244'6  11:41A Jun 18
OATS  May 19 @O9K  247'0          0'2  247'2s  1:15P Jun 15
OATS  Jul 19 @O9N  252'0          0'2  252'2s  1:15P Jun 15
OATS  Sep 19 @O9U  253'2          0'2  253'4s  1:15P Jun 15
OATS  Dec 19 @O9Z  253'2          0'2  253'4s  1:15P Jun 15
OATS  Mar 20 @O0H  253'2          0'2  253'4s  1:15P Jun 15
OATS  May 20 @O0K  253'2          0'2  253'4s  1:15P Jun 15
OATS  Jul 20 @O0N  251'6          0'2  252'0s  1:15P Jun 15
OATS  Sep 20 @O0U  251'6          0'2  252'0s  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  233'0
Change:  -0'4
Bid:  232'6
Ask:  233'4
Today's High:  235'6
Today's Low:  230'4
Volume:  463
Open:  234'4
Settle:  233'4
Prev:  233'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
11:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN