Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 16 @O6Z  199'2  209'0  209'0  209'0  209'0  10'2  209'4s  1:17P Dec 06
OATS  Mar 17 @O7H  218'4  218'4  223'0  218'2  222'0  3'4  218'4  10:13A Dec 07
OATS  May 17 @O7K  223'0  223'0  226'6  223'0  225'2  2'2  223'0  9:48A Dec 07
OATS  Jul 17 @O7N  219'0  224'0  228'4  224'0  228'0  8'4  227'4s  1:17P Dec 06
OATS  Sep 17 @O7U  224'2        228'0  8'4  232'6s  1:17P Dec 06
OATS  Dec 17 @O7Z  234'2  229'0  229'0  229'0  229'0  -5'2  234'2  9:04A Dec 07
OATS  Mar 18 @O8H  225'6          8'4  234'2s  1:17P Dec 06
OATS  May 18 @O8K  225'6          8'4  234'2s  1:17P Dec 06
OATS  Jul 18 @O8N  225'6        236'0  8'4  234'2s  1:17P Dec 06
OATS  Sep 18 @O8U  225'6          8'4  234'2s  1:17P Dec 06
OATS  Jul 19 @O9N  225'6          8'4  234'2s  1:17P Dec 06
OATS  Sep 19 @O9U  225'6          8'4  234'2s  1:17P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  209'0
Change:  10'2
Bid:  209'0
Ask:  216'0
Today's High:  209'0
Today's Low:  209'0
Volume:  48
Open:  209'0
Settle:  209'4s
Prev:  199'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN