Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 15 @O5U  235'0  235'6  242'0  234'4  240'2  6'2  241'2s  1:19P Jul 31
OATS  Dec 15 @O5Z  246'4  245'0  253'0  245'0  250'2  5'4  252'0s  1:19P Jul 31
OATS  Mar 16 @O6H  257'4  259'6  261'4  257'4  257'4  3'2  260'6s  1:16P Jul 31
OATS  May 16 @O6K  262'2        269'6  3'2  265'4s  1:16P Jul 31
OATS  Jul 16 @O6N  263'2          3'2  266'4s  1:16P Jul 31
OATS  Sep 16 @O6U  263'2          3'2  266'4s  1:16P Jul 31
OATS  Dec 16 @O6Z  263'2          3'2  266'4s  1:16P Jul 31
OATS  Mar 17 @O7H  263'2          3'2  266'4s  1:16P Jul 31
OATS  May 17 @O7K  263'2          3'2  266'4s  1:16P Jul 31
OATS  Jul 17 @O7N  263'2          3'2  266'4s  1:16P Jul 31
OATS  Sep 17 @O7U  263'2          3'2  266'4s  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5U)
Exchange:  CBOT
Last Trade:  240'2
Change:  6'2
Bid:  236'4
Ask:  246'0
Today's High:  242'0
Today's Low:  234'4
Volume:  446
Open:  235'6
Settle:  241'2s
Prev:  235'0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@O5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN