Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 18 @RS8F  512.7  512.7  516.9  510.0  510.3  -2.4  512.7  12:12P Nov 24
CANOLA  Mar 18 @RS8H  520.5  522.8  525.0  518.3  518.9  -1.6  520.5  12:12P Nov 24
CANOLA  May 18 @RS8K  525.3  527.4  529.9  523.4  523.9  -1.4  525.3  12:12P Nov 24
CANOLA  Jul 18 @RS8N  528.0  531.1  532.5  526.6  526.9  -1.1  528.0  12:12P Nov 24
CANOLA  Nov 18 @RS8X  504.9  506.9  507.1  503.6  504.7  -0.2  504.9  12:12P Nov 24
CANOLA  Jan 19 @RS9F  507.3  509.7  509.7  509.7  509.7  2.4  507.3  11:53A Nov 24
CANOLA  Mar 19 @RS9H  511.1          -1.1  510.0s  1:27P Nov 23
CANOLA  May 19 @RS9K  511.1          -1.1  510.0s  1:27P Nov 23
CANOLA  Jul 19 @RS9N  511.1          -1.1  510.0s  1:27P Nov 23
CANOLA  Nov 19 @RS9X  511.1          -1.1  510.0s  1:27P Nov 23
CANOLA  Jan 20 @RS0F  511.1          -1.1  510.0s  1:27P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8F)
Exchange:  ICEFC
Last Trade:  510.3
Change:  - 2.4
Bid:  510.3
Ask:  510.5
Today's High:  516.9
Today's Low:  510.0
Volume:  4,583
Open:  512.7
Settle:  512.7
Prev:  512.7
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RS8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN