Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 18 @RS8H  510.7  510.7  512.9  510.3  511.0  1.0  511.7s  1:30P Feb 23
CANOLA  May 18 @RS8K  515.2  515.2  518.0  515.1  515.5  1.1  516.3s  1:30P Feb 23
CANOLA  Jul 18 @RS8N  520.7  520.7  523.4  520.7  521.5  1.1  521.8s  1:30P Feb 23
CANOLA  Nov 18 @RS8X  510.5  511.0  512.5  510.8  511.0  0.7  511.2s  1:30P Feb 23
CANOLA  Jan 19 @RS9F  515.6  515.6  517.0  515.4  517.0  0.1  515.7s  1:30P Feb 23
CANOLA  Mar 19 @RS9H  518.1  519.1  519.2  519.1  519.2  0.1  518.2s  1:30P Feb 23
CANOLA  May 19 @RS9K  519.0  520.0  520.0  520.0  520.0  0.1  519.1s  1:30P Feb 23
CANOLA  Jul 19 @RS9N  519.6        507.7  0.1  519.7s  1:30P Feb 23
CANOLA  Nov 19 @RS9X  507.0        497.7  0.1  507.1s  1:30P Feb 23
CANOLA  Jan 20 @RS0F  507.0          0.1  507.1s  1:30P Feb 23
CANOLA  Mar 20 @RS0H  504.7          0.1  504.8s  1:30P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8H)
Exchange:  ICEFC
Last Trade:  511.0
Change:  1.0
Bid: 
Ask: 
Today's High:  512.9
Today's Low:  510.3
Volume:  4,714
Open:  510.7
Settle:  511.7s
Prev:  510.7
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@RS8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN