Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  478.0  477.7  478.6  477.0  477.2  -0.8  478.0  8:11A Jul 16
CANOLA  Jan 21 @RS1F  485.3  485.1  485.1  484.3  484.3  -1.0  485.3  8:11A Jul 16
CANOLA  Mar 21 @RS1H  491.0  490.3  490.4  490.3  490.4  -0.6  491.0  8:11A Jul 16
CANOLA  May 21 @RS1K  495.1  494.8  494.8  494.8  494.8  -0.3  495.1  8:11A Jul 16
CANOLA  Jul 21 @RS1N  497.5  497.9  497.9  497.9  497.9  0.4  497.5  8:11A Jul 16
CANOLA  Nov 21 @RS1X  492.6  493.0  493.0  493.0  493.0  -1.9  490.7s  1:22P Jul 15
CANOLA  Jan 22 @RS2F  497.4        495.4  -1.9  495.5s  1:22P Jul 15
CANOLA  Mar 22 @RS2H  496.5          -1.9  494.6s  1:22P Jul 15
CANOLA  May 22 @RS2K  497.2          -1.9  495.3s  1:22P Jul 15
CANOLA  Jul 22 @RS2N  498.6          -1.9  496.7s  1:22P Jul 15
CANOLA  Nov 22 @RS2X              496.7s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  477.2
Change:  - 0.8
Bid:  477.1
Ask:  477.4
Today's High:  478.6
Today's Low:  477.0
Volume:  11,157
Open:  477.7
Settle:  478.0
Prev:  478.0
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
8:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN