Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 19 @RS9N  442.4  442.7  444.1  442.0  442.5  0.1  442.4  5:26A May 22
CANOLA  Nov 19 @RS9X  454.7  455.2  456.5  454.3  454.3  -0.4  454.7  4:57A May 22
CANOLA  Jan 20 @RS0F  460.5  460.5  461.2  460.5  461.2  0.7  460.5  8:16P May 21
CANOLA  Mar 20 @RS0H  466.0  466.1  466.6  466.1  466.6  0.6  466.0  8:16P May 21
CANOLA  May 20 @RS0K  470.8  470.7  470.9  470.7  470.9  0.1  470.8  8:16P May 21
CANOLA  Jul 20 @RS0N  475.2  475.0  475.0  475.0  475.0  -0.2  475.2  8:16P May 21
CANOLA  Nov 20 @RS0X  480.4  484.0  487.0  480.0  480.0  0.6  481.0s  1:19P May 21
CANOLA  Jan 21 @RS1F  480.4          0.6  481.0s  1:19P May 21
CANOLA  Mar 21 @RS1H  480.4          0.6  481.0s  1:19P May 21
CANOLA  May 21 @RS1K  480.4          0.6  481.0s  1:19P May 21
CANOLA  Jul 21 @RS1N  480.4          0.6  481.0s  1:19P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9N)
Exchange:  ICEFC
Last Trade:  442.5
Change:  0.1
Bid:  442.3
Ask:  442.8
Today's High:  444.1
Today's Low:  442.0
Volume:  14,580
Open:  442.7
Settle:  442.4
Prev:  442.4
Contract High: 
Contract Low: 
Updated:  May-22-2019
5:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RS9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN