Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  459.5  459.5  463.5  459.2  460.0  0.4  459.9s  1:27P Oct 11
CANOLA  Jan 20 @RS0F  468.2  468.3  471.5  468.0  468.7  0.5  468.7s  1:27P Oct 11
CANOLA  Mar 20 @RS0H  476.9  476.9  480.0  476.8  477.3  0.5  477.4s  1:27P Oct 11
CANOLA  May 20 @RS0K  484.4  484.4  487.1  484.2  484.7  0.2  484.6s  1:27P Oct 11
CANOLA  Jul 20 @RS0N  490.0  492.4  492.9  490.5  490.5  0.4  490.4s  1:27P Oct 11
CANOLA  Nov 20 @RS0X  478.9  481.9  483.6  480.3  483.1  2.9  481.8s  1:27P Oct 11
CANOLA  Jan 21 @RS1F  481.6  483.9  485.9  483.9  485.9  2.5  484.1s  1:27P Oct 11
CANOLA  Mar 21 @RS1H  486.1  486.3  487.0  486.3  487.0  0.3  486.4s  1:27P Oct 11
CANOLA  May 21 @RS1K  491.6        503.6  0.3  491.9s  1:27P Oct 11
CANOLA  Jul 21 @RS1N  497.1        512.7  0.3  497.4s  1:27P Oct 11
CANOLA  Nov 21 @RS1X  497.1          0.3  497.4s  1:27P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  460.0
Change:  0.4
Bid: 
Ask: 
Today's High:  463.5
Today's Low:  459.2
Volume:  19,416
Open:  459.5
Settle:  459.9s
Prev:  459.5
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN