Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 18 @RS8X  504.1  504.3  510.6  504.0  510.4  6.3  504.1  11:12A Aug 16
CANOLA  Jan 19 @RS9F  509.7  511.2  516.5  510.9  516.5  6.8  509.7  11:09A Aug 16
CANOLA  Mar 19 @RS9H  514.6  516.0  521.2  516.0  521.2  6.6  514.6  11:06A Aug 16
CANOLA  May 19 @RS9K  518.6  524.0  524.0  522.6  523.7  5.1  518.6  10:38A Aug 16
CANOLA  Jul 19 @RS9N  520.0  525.0  525.0  524.7  524.7  4.7  520.0  10:38A Aug 16
CANOLA  Nov 19 @RS9X  501.1  501.0  505.8  501.0  505.8  4.7  501.1  8:53A Aug 16
CANOLA  Jan 20 @RS0F  506.4          -4.8  501.6s  1:20P Aug 15
CANOLA  Mar 20 @RS0H  506.4          -4.8  501.6s  1:20P Aug 15
CANOLA  May 20 @RS0K  506.4          -4.8  501.6s  1:20P Aug 15
CANOLA  Jul 20 @RS0N  506.4          -4.8  501.6s  1:20P Aug 15
CANOLA  Nov 20 @RS0X  506.4          -4.8  501.6s  1:20P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  510.4
Change:  6.3
Bid:  510.4
Ask:  510.5
Today's High:  510.6
Today's Low:  504.0
Volume:  6,125
Open:  504.3
Settle:  504.1
Prev:  504.1
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@RS8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN