Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  451.2  450.9  453.5  450.9  453.0  1.2  452.4s  1:23P Aug 16
CANOLA  Jan 20 @RS0F  458.9  459.2  460.8  458.7  460.0  1.1  460.0s  1:23P Aug 16
CANOLA  Mar 20 @RS0H  465.5  465.7  467.5  465.7  466.7  1.0  466.5s  1:23P Aug 16
CANOLA  May 20 @RS0K  471.2  471.2  473.3  471.2  472.2  0.7  471.9s  1:23P Aug 16
CANOLA  Jul 20 @RS0N  476.3  476.5  478.6  476.2  477.3  0.6  476.9s  1:23P Aug 16
CANOLA  Nov 20 @RS0X  476.4  476.6  480.0  476.6  479.4  2.5  478.9s  1:23P Aug 16
CANOLA  Jan 21 @RS1F  479.4          2.5  481.9s  1:23P Aug 16
CANOLA  Mar 21 @RS1H  479.9          2.5  482.4s  1:23P Aug 16
CANOLA  May 21 @RS1K  479.9          2.5  482.4s  1:23P Aug 16
CANOLA  Jul 21 @RS1N  479.9          2.5  482.4s  1:23P Aug 16
CANOLA  Nov 21 @RS1X  479.9          2.5  482.4s  1:23P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  453.0
Change:  1.2
Bid: 
Ask: 
Today's High:  453.5
Today's Low:  450.9
Volume:  9,251
Open:  450.9
Settle:  452.4s
Prev:  451.2
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN