Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 19 @RS9K  468.2  467.4  467.4  451.0  453.6  -14.3  453.9s  1:29P Mar 22
CANOLA  Jul 19 @RS9N  476.6  475.1  475.1  459.7  462.2  -14.1  462.5s  1:29P Mar 22
CANOLA  Nov 19 @RS9X  488.9  487.4  487.4  472.3  474.0  -14.1  474.8s  1:29P Mar 22
CANOLA  Jan 20 @RS0F  495.0  492.2  492.2  478.7  480.7  -13.7  481.3s  1:29P Mar 22
CANOLA  Mar 20 @RS0H  498.3  492.9  492.9  482.2  484.2  -13.7  484.6s  1:29P Mar 22
CANOLA  May 20 @RS0K  501.1  491.1  491.1  489.5  489.5  -13.9  487.2s  1:29P Mar 22
CANOLA  Jul 20 @RS0N  502.6  492.6  492.6  492.4  492.4  -13.8  488.8s  1:29P Mar 22
CANOLA  Nov 20 @RS0X  500.5        490.0  -13.8  486.7s  1:29P Mar 22
CANOLA  Jan 21 @RS1F  500.5          -13.8  486.7s  1:29P Mar 22
CANOLA  Mar 21 @RS1H  500.5          -13.8  486.7s  1:29P Mar 22
CANOLA  May 21 @RS1K  500.5          -13.8  486.7s  1:29P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  453.6
Change:  -14.3
Bid: 
Ask: 
Today's High:  467.4
Today's Low:  451.0
Volume:  17,504
Open:  467.4
Settle:  453.9s
Prev:  468.2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@RS9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN