Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 19 @RS9H  484.2  482.7  485.7  482.0  482.1  -1.6  482.6s  1:24P Jan 21
CANOLA  May 19 @RS9K  492.3  492.2  493.8  490.2  490.3  -1.7  490.6s  1:24P Jan 21
CANOLA  Jul 19 @RS9N  500.5  500.7  501.2  497.8  497.8  -2.2  498.3s  1:24P Jan 21
CANOLA  Nov 19 @RS9X  498.4  498.5  498.7  496.2  496.7  -1.5  496.9s  1:24P Jan 21
CANOLA  Jan 20 @RS0F  503.6  500.8  504.2  500.2  503.2  -2.4  501.2s  1:24P Jan 21
CANOLA  Mar 20 @RS0H  506.1  503.2  503.2  503.2  503.2  -2.4  503.7s  1:24P Jan 21
CANOLA  May 20 @RS0K  506.2        506.0  -2.4  503.8s  1:24P Jan 21
CANOLA  Jul 20 @RS0N  506.3        500.5  -2.4  503.9s  1:24P Jan 21
CANOLA  Nov 20 @RS0X  505.9          -2.4  503.5s  1:24P Jan 21
CANOLA  Jan 21 @RS1F  505.9          -2.4  503.5s  1:24P Jan 21
CANOLA  Mar 21 @RS1H  505.9          -2.4  503.5s  1:24P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  482.1
Change:  - 1.6
Bid: 
Ask: 
Today's High:  485.7
Today's Low:  482.0
Volume:  3,220
Open:  482.7
Settle:  482.6s
Prev:  484.2
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RS9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN