Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 18 @RS8N  532.6  532.6  536.5  531.1  531.5  -0.2  532.4s  1:20P May 18
CANOLA  Nov 18 @RS8X  516.9  515.4  521.6  515.3  517.5  1.9  518.8s  1:20P May 18
CANOLA  Jan 19 @RS9F  521.6  519.8  526.0  519.7  522.4  1.6  523.2s  1:20P May 18
CANOLA  Mar 19 @RS9H  524.1  522.1  528.5  522.0  524.5  1.1  525.2s  1:20P May 18
CANOLA  May 19 @RS9K  525.3        530.0  1.1  526.4s  1:20P May 18
CANOLA  Jul 19 @RS9N  525.9        530.0  1.1  527.0s  1:20P May 18
CANOLA  Nov 19 @RS9X  506.2        510.0  1.1  507.3s  1:20P May 18
CANOLA  Jan 20 @RS0F  506.7          1.1  507.8s  1:20P May 18
CANOLA  Mar 20 @RS0H  506.7          1.1  507.8s  1:20P May 18
CANOLA  May 20 @RS0K  506.7          1.1  507.8s  1:20P May 18
CANOLA  Jul 20 @RS0N  505.9          1.9  507.8s  1:20P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8N)
Exchange:  ICEFC
Last Trade:  531.5
Change:  - 0.2
Bid: 
Ask: 
Today's High:  536.5
Today's Low:  531.1
Volume:  9,702
Open:  532.6
Settle:  532.4s
Prev:  532.6
Contract High: 
Contract Low: 
Updated:  May-18-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RS8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN