Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 18 @RS8X  494.7  494.7  494.7  492.6  493.7  -1.0  494.7  4:04A Oct 18
CANOLA  Jan 19 @RS9F  502.3  502.0  502.5  500.0  501.5  -0.8  502.3  3:42A Oct 18
CANOLA  Mar 19 @RS9H  509.3  508.0  508.0  507.2  507.2  -2.1  509.3  2:17A Oct 18
CANOLA  May 19 @RS9K  514.1        513.6    514.1   
CANOLA  Jul 19 @RS9N  517.3  516.0  516.0  516.0  516.0  -1.3  517.3  4:05A Oct 18
CANOLA  Nov 19 @RS9X  497.5  501.0  501.0  500.0  501.0  3.1  500.6s  1:20P Oct 17
CANOLA  Jan 20 @RS0F  498.6        496.1  3.1  501.7s  1:20P Oct 17
CANOLA  Mar 20 @RS0H  499.6        497.1  3.1  502.7s  1:20P Oct 17
CANOLA  May 20 @RS0K  499.6          3.1  502.7s  1:20P Oct 17
CANOLA  Jul 20 @RS0N  499.6          3.1  502.7s  1:20P Oct 17
CANOLA  Nov 20 @RS0X  499.6          3.1  502.7s  1:20P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  493.7
Change:  - 1.0
Bid:  493.6
Ask:  493.7
Today's High:  494.7
Today's Low:  492.6
Volume:  10,212
Open:  494.7
Settle:  494.7
Prev:  494.7
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
4:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RS8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN