Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 15 @CPO5V  556.75          -1.50  555.25s  1:15P Jul 31
CRUDE PALM O... Nov 15 @CPO5X  559.50          -1.00  558.50s  1:15P Jul 31
CRUDE PALM O... Dec 15 @CPO5Z  564.25          -0.50  563.75s  1:15P Jul 31
CRUDE PALM O... Jan 16 @CPO6F  571.50          -0.75  570.75s  1:15P Jul 31
CRUDE PALM O... Mar 16 @CPO6H  585.25          -0.75  584.50s  1:15P Jul 31
CRUDE PALM O... May 16 @CPO6K  593.50          -1.25  592.25s  1:15P Jul 31
CRUDE PALM O... Jul 16 @CPO6N  594.25          -1.75  592.50s  1:15P Jul 31
CRUDE PALM O... Sep 16 @CPO6U  593.75          -1.25  592.50s  1:15P Jul 31
CRUDE PALM O... Nov 16 @CPO6X  592.50          -0.75  591.75s  1:15P Jul 31
CRUDE PALM O... Jan 17 @CPO7F  597.00          -0.75  596.25s  1:15P Jul 31
CRUDE PALM O... Mar 17 @CPO7H  599.75          -0.75  599.00s  1:15P Jul 31
CRUDE PALM O... May 17 @CPO7K  602.50          -0.75  601.75s  1:15P Jul 31
CRUDE PALM O... Jul 17 @CPO7N  602.50          -0.75  601.75s  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5V)
Exchange:  CME
Last Trade:  555.25
Change:  - 1.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  555.25s
Prev:  556.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CPO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN