Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 14 @CPO4X  647.25          -4.25  643.00s  2:00P Aug 21
CRUDE PALM O... Dec 14 @CPO4Z  653.75          -4.25  649.50s  2:00P Aug 21
CRUDE PALM O... Jan 15 @CPO5F  662.75          -3.50  659.25s  2:00P Aug 21
CRUDE PALM O... Feb 15 @CPO5G  668.00          -3.75  664.25s  2:00P Aug 21
CRUDE PALM O... Mar 15 @CPO5H  671.75          -2.75  669.00s  2:00P Aug 21
CRUDE PALM O... May 15 @CPO5K  678.00          -2.75  675.25s  2:00P Aug 21
CRUDE PALM O... Jul 15 @CPO5N  678.75          -2.00  676.75s  2:00P Aug 21
CRUDE PALM O... Sep 15 @CPO5U  679.25          -1.75  677.50s  2:00P Aug 21
CRUDE PALM O... Nov 15 @CPO5X  679.50          -1.25  678.25s  2:00P Aug 21
CRUDE PALM O... Jan 16 @CPO6F  686.75          -2.25  684.50s  2:00P Aug 21
CRUDE PALM O... Mar 16 @CPO6H  692.25          -4.25  688.00s  2:00P Aug 21
CRUDE PALM O... May 16 @CPO6K  703.50          -9.50  694.00s  2:00P Aug 21
CRUDE PALM O... Jul 16 @CPO6N  703.50          -9.50  694.00s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4X)
Exchange:  CME
Last Trade:  643.00
Change:  - 4.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  643.00s
Prev:  647.25
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@CPO4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN