Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Apr 15 @CPO5J  602.75          8.00  610.75s  1:15P Jan 28
CRUDE PALM O... May 15 @CPO5K  597.75          8.25  606.00s  1:15P Jan 28
CRUDE PALM O... Jun 15 @CPO5M  593.25          7.25  600.50s  1:15P Jan 28
CRUDE PALM O... Jul 15 @CPO5N  588.00          6.75  594.75s  1:15P Jan 28
CRUDE PALM O... Sep 15 @CPO5U  580.50          5.75  586.25s  1:15P Jan 28
CRUDE PALM O... Nov 15 @CPO5X  578.50          7.75  586.25s  1:15P Jan 28
CRUDE PALM O... Jan 16 @CPO6F  586.50          7.50  594.00s  1:15P Jan 28
CRUDE PALM O... Mar 16 @CPO6H  592.50          7.00  599.50s  1:15P Jan 28
CRUDE PALM O... May 16 @CPO6K  598.75          6.75  605.50s  1:15P Jan 28
CRUDE PALM O... Jul 16 @CPO6N  600.25          7.00  607.25s  1:15P Jan 28
CRUDE PALM O... Sep 16 @CPO6U  598.75          6.75  605.50s  1:15P Jan 28
CRUDE PALM O... Nov 16 @CPO6X  597.75          7.00  604.75s  1:15P Jan 28
CRUDE PALM O... Jan 17 @CPO7F  597.75          7.00  604.75s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5J)
Exchange:  CME
Last Trade:  610.75
Change:  8.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  610.75s
Prev:  602.75
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@CPO5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN