Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  651.25          3.75  655.00s  1:15P Oct 21
CRUDE PALM O... Feb 15 @CPO5G  652.75          2.50  655.25s  1:15P Oct 21
CRUDE PALM O... Mar 15 @CPO5H  654.00          3.00  657.00s  1:15P Oct 21
CRUDE PALM O... Apr 15 @CPO5J  654.50          2.75  657.25s  1:15P Oct 21
CRUDE PALM O... May 15 @CPO5K  655.00          3.50  658.50s  1:15P Oct 21
CRUDE PALM O... Jul 15 @CPO5N  653.50          3.50  657.00s  1:15P Oct 21
CRUDE PALM O... Sep 15 @CPO5U  653.50          3.50  657.00s  1:15P Oct 21
CRUDE PALM O... Nov 15 @CPO5X  653.50          3.25  656.75s  1:15P Oct 21
CRUDE PALM O... Jan 16 @CPO6F  657.50          3.75  661.25s  1:15P Oct 21
CRUDE PALM O... Mar 16 @CPO6H  659.25          4.00  663.25s  1:15P Oct 21
CRUDE PALM O... May 16 @CPO6K  661.50          3.75  665.25s  1:15P Oct 21
CRUDE PALM O... Jul 16 @CPO6N  663.25          4.00  667.25s  1:15P Oct 21
CRUDE PALM O... Sep 16 @CPO6U  664.75          4.00  668.75s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  655.00
Change:  3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  655.00s
Prev:  651.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN