Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Mar 15 @CPO5H  611.75          6.50  618.25s  1:15P Dec 18
CRUDE PALM O... Apr 15 @CPO5J  613.75          5.00  618.75s  1:15P Dec 18
CRUDE PALM O... May 15 @CPO5K  613.50          5.00  618.50s  1:15P Dec 18
CRUDE PALM O... Jun 15 @CPO5M  612.50          2.50  615.00s  1:15P Dec 18
CRUDE PALM O... Jul 15 @CPO5N  610.50          5.00  615.50s  1:15P Dec 18
CRUDE PALM O... Sep 15 @CPO5U  608.25          4.75  613.00s  1:15P Dec 18
CRUDE PALM O... Nov 15 @CPO5X  606.25          6.75  613.00s  1:15P Dec 18
CRUDE PALM O... Jan 16 @CPO6F  611.00          4.00  615.00s  1:15P Dec 18
CRUDE PALM O... Mar 16 @CPO6H  617.00          4.25  621.25s  1:15P Dec 18
CRUDE PALM O... May 16 @CPO6K  621.75          4.25  626.00s  1:15P Dec 18
CRUDE PALM O... Jul 16 @CPO6N  624.00          4.25  628.25s  1:15P Dec 18
CRUDE PALM O... Sep 16 @CPO6U  624.00          4.25  628.25s  1:15P Dec 18
CRUDE PALM O... Nov 16 @CPO6X  623.00          4.25  627.25s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5H)
Exchange:  CME
Last Trade:  618.25
Change:  6.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  618.25s
Prev:  611.75
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@CPO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN