Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 15 @CPO5N  594.50          3.75  598.25s  1:15P Apr 24
CRUDE PALM O... Aug 15 @CPO5Q  591.75          4.75  596.50s  1:15P Apr 24
CRUDE PALM O... Sep 15 @CPO5U  590.50          5.50  596.00s  1:15P Apr 24
CRUDE PALM O... Oct 15 @CPO5V  590.50          5.50  596.00s  1:15P Apr 24
CRUDE PALM O... Nov 15 @CPO5X  591.25          5.00  596.25s  1:15P Apr 24
CRUDE PALM O... Jan 16 @CPO6F  601.75          4.75  606.50s  1:15P Apr 24
CRUDE PALM O... Mar 16 @CPO6H  610.50          5.00  615.50s  1:15P Apr 24
CRUDE PALM O... May 16 @CPO6K  615.25          5.25  620.50s  1:15P Apr 24
CRUDE PALM O... Jul 16 @CPO6N  614.00          5.25  619.25s  1:15P Apr 24
CRUDE PALM O... Sep 16 @CPO6U  610.50          6.75  617.25s  1:15P Apr 24
CRUDE PALM O... Nov 16 @CPO6X  609.25          7.00  616.25s  1:15P Apr 24
CRUDE PALM O... Jan 17 @CPO7F  609.25          7.00  616.25s  1:15P Apr 24
CRUDE PALM O... Mar 17 @CPO7H  609.25          7.00  616.25s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5N)
Exchange:  CME
Last Trade:  598.25
Change:  3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  598.25s
Prev:  594.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@CPO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN