Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jul 14 @CPO4N  822.00          -10.25  811.75s  1:49P Apr 23
CRUDE PALM O... Aug 14 @CPO4Q  809.00            809.00   
CRUDE PALM O... Sep 14 @CPO4U  816.75          -10.75  806.00s  1:49P Apr 23
CRUDE PALM O... Oct 14 @CPO4V  816.75          -10.75  806.00s  1:49P Apr 23
CRUDE PALM O... Nov 14 @CPO4X  817.50          -11.50  806.00s  1:49P Apr 23
CRUDE PALM O... Jan 15 @CPO5F  821.75          -11.25  810.50s  1:49P Apr 23
CRUDE PALM O... Mar 15 @CPO5H  827.25          -11.00  816.25s  1:49P Apr 23
CRUDE PALM O... May 15 @CPO5K  829.75          -11.00  818.75s  1:49P Apr 23
CRUDE PALM O... Jul 15 @CPO5N  828.50          -11.00  817.50s  1:49P Apr 23
CRUDE PALM O... Sep 15 @CPO5U  828.00          -10.75  817.25s  1:49P Apr 23
CRUDE PALM O... Nov 15 @CPO5X  827.25          -11.00  816.25s  1:49P Apr 23
CRUDE PALM O... Jan 16 @CPO6F  829.25          -10.75  818.50s  1:49P Apr 23
CRUDE PALM O... Mar 16 @CPO6H  829.25          -10.75  818.50s  1:49P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4N)
Exchange:  CME
Last Trade:  811.75
Change:  -10.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  811.75s
Prev:  822.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CPO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN