Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Nov 14 @CPO4X  611.25          5.25  616.50s  1:15P Sep 02
CRUDE PALM O... Dec 14 @CPO4Z  623.00          6.75  629.75s  1:15P Sep 02
CRUDE PALM O... Jan 15 @CPO5F  640.75          9.25  650.00s  1:15P Sep 02
CRUDE PALM O... Feb 15 @CPO5G  654.75          9.00  663.75s  1:15P Sep 02
CRUDE PALM O... Mar 15 @CPO5H  667.00          10.00  677.00s  1:15P Sep 02
CRUDE PALM O... May 15 @CPO5K  679.25          7.25  686.50s  1:15P Sep 02
CRUDE PALM O... Jul 15 @CPO5N  679.75          8.75  688.50s  1:15P Sep 02
CRUDE PALM O... Sep 15 @CPO5U  680.00          8.50  688.50s  1:15P Sep 02
CRUDE PALM O... Nov 15 @CPO5X  681.75          8.00  689.75s  1:15P Sep 02
CRUDE PALM O... Jan 16 @CPO6F  691.25          8.25  699.50s  1:15P Sep 02
CRUDE PALM O... Mar 16 @CPO6H  694.25          9.75  704.00s  1:15P Sep 02
CRUDE PALM O... May 16 @CPO6K  696.00          9.50  705.50s  1:15P Sep 02
CRUDE PALM O... Jul 16 @CPO6N  695.00          9.50  704.50s  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4X)
Exchange:  CME
Last Trade:  616.50
Change:  5.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  616.50s
Prev:  611.25
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@CPO4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN