Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 14 @CPO4V  712.75          -5.00  707.75  2:00P Jul 31
CRUDE PALM O... Nov 14 @CPO4X  712.50          -5.25  707.25  2:00P Jul 31
CRUDE PALM O... Dec 14 @CPO4Z  717.75          -5.00  712.75  2:00P Jul 31
CRUDE PALM O... Jan 15 @CPO5F  725.25          -5.75  719.50  2:00P Jul 31
CRUDE PALM O... Mar 15 @CPO5H  732.50          -7.00  725.50  2:00P Jul 31
CRUDE PALM O... May 15 @CPO5K  739.25          -7.25  732.00  2:00P Jul 31
CRUDE PALM O... Jul 15 @CPO5N  739.25          -6.50  732.75  2:00P Jul 31
CRUDE PALM O... Sep 15 @CPO5U  739.75          -6.00  733.75  2:00P Jul 31
CRUDE PALM O... Nov 15 @CPO5X  739.50          -5.75  733.75  2:00P Jul 31
CRUDE PALM O... Jan 16 @CPO6F  743.50          -5.75  737.75  2:00P Jul 31
CRUDE PALM O... Mar 16 @CPO6H  748.00          -6.00  742.00  2:00P Jul 31
CRUDE PALM O... May 16 @CPO6K  752.00          -5.75  746.25  2:00P Jul 31
CRUDE PALM O... Jul 16 @CPO6N  752.00          -5.75  746.25  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4V)
Exchange:  CME
Last Trade:  707.75
Change:  - 5.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  707.75
Prev:  712.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CPO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN