Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Feb 15 @CPO5G  659.75          1.75  661.50s  1:16P Nov 25
CRUDE PALM O... Mar 15 @CPO5H  662.25          1.75  664.00s  1:16P Nov 25
CRUDE PALM O... Apr 15 @CPO5J  665.00          2.00  667.00s  1:16P Nov 25
CRUDE PALM O... May 15 @CPO5K  666.00          1.50  667.50s  1:16P Nov 25
CRUDE PALM O... Jul 15 @CPO5N  665.75          1.75  667.50s  1:16P Nov 25
CRUDE PALM O... Sep 15 @CPO5U  665.25          1.75  667.00s  1:16P Nov 25
CRUDE PALM O... Nov 15 @CPO5X  666.75          0.00  666.75s  1:16P Nov 25
CRUDE PALM O... Jan 16 @CPO6F  671.50          0.25  671.75s  1:16P Nov 25
CRUDE PALM O... Mar 16 @CPO6H  673.25          0.00  673.25s  1:16P Nov 25
CRUDE PALM O... May 16 @CPO6K  675.50          0.75  676.25s  1:16P Nov 25
CRUDE PALM O... Jul 16 @CPO6N  678.50          0.75  679.25s  1:16P Nov 25
CRUDE PALM O... Sep 16 @CPO6U  681.25          1.00  682.25s  1:16P Nov 25
CRUDE PALM O... Nov 16 @CPO6X  681.25          1.00  682.25s  1:16P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5G)
Exchange:  CME
Last Trade:  661.50
Change:  1.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  661.50s
Prev:  659.75
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@CPO5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN