Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12760        12600  -45  12715s  1:30P Sep 16
ROUGH RICE  Jan 15 RR5F  12950          -40  12910s  1:30P Sep 16
ROUGH RICE  Mar 15 RR5H  13150          -40  13110s  1:30P Sep 16
ROUGH RICE  May 15 RR5K  13320          -40  13280s  1:30P Sep 16
ROUGH RICE  Jul 15 RR5N  13500          -40  13460s  1:30P Sep 16
ROUGH RICE  Sep 15 RR5U  13085          -40  13045s  1:30P Sep 16
ROUGH RICE  Nov 15 RR5X  13085          -40  13045s  1:30P Sep 16
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12715  12695  12700  12660  12660  -55  12715  11:28P Sep 16
ROUGH RICE  Jan 15 @RR5F  12910  12890  12895  12870  12870  -40  12910  9:45P Sep 16
ROUGH RICE  Mar 15 @RR5H  13150        13175  -40  13110s  1:30P Sep 16
ROUGH RICE  May 15 @RR5K  13320          -40  13280s  1:30P Sep 16
ROUGH RICE  Jul 15 @RR5N  13500          -40  13460s  1:30P Sep 16
ROUGH RICE  Sep 15 @RR5U  13085          -40  13045s  1:30P Sep 16
ROUGH RICE  Nov 15 @RR5X  13085          -40  13045s  1:30P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  315
Open: 
Settle:  12715s
Prev:  12760
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN