Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9335  9365  9510  9365  9445  110  9335  10:16A Feb 21
ROUGH RICE  May 17 @RR7K  9575  9610  9760  9610  9655  80  9575  10:16A Feb 21
ROUGH RICE  Jul 17 @RR7N  9835  9985  9985  9910  9910  75  9835  10:01A Feb 21
ROUGH RICE  Sep 17 @RR7U  10010        10100  10  10020s  1:16P Feb 17
ROUGH RICE  Nov 17 @RR7X  10160  10095  10095  10095  10095  35  10195s  1:16P Feb 17
ROUGH RICE  Jan 18 @RR8F  10160          35  10195s  1:16P Feb 17
ROUGH RICE  Mar 18 @RR8H  10170          35  10205s  1:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9445
Change:  110
Bid:  9415
Ask:  9445
Today's High:  9510
Today's Low:  9365
Volume:  1,304
Open:  9365
Settle:  9335
Prev:  9335
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN