Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10305  10330  10330  10250  10325  20  10305  5:18A Aug 24
ROUGH RICE  Nov 16 @RR6X  10355  10390  10440  10300  10370  15  10355  5:18A Aug 24
ROUGH RICE  Jan 17 @RR7F  10620  10700  10700  10620  10620  10620  3:48A Aug 24
ROUGH RICE  Mar 17 @RR7H  11070        10805  -200  10870s  1:17P Aug 23
ROUGH RICE  May 17 @RR7K  11275          -200  11075s  1:17P Aug 23
ROUGH RICE  Jul 17 @RR7N  11465          -195  11270s  1:17P Aug 23
ROUGH RICE  Sep 17 @RR7U  11395          -195  11200s  1:17P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10325
Change:  20
Bid:  10265
Ask:  10320
Today's High:  10330
Today's Low:  10250
Volume:  552
Open:  10330
Settle:  10305
Prev:  10305
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
5:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN