Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12580        12300  15  12595s  1:30P Nov 21
ROUGH RICE  Mar 15 RR5H  12845          10  12855s  1:30P Nov 21
ROUGH RICE  May 15 RR5K  13085          10  13095s  1:30P Nov 21
ROUGH RICE  Jul 15 RR5N  13285          10  13295s  1:30P Nov 21
ROUGH RICE  Sep 15 RR5U  12445          5.0  12450s  1:30P Nov 21
ROUGH RICE  Nov 15 RR5X  12345          5.0  12350s  1:30P Nov 21
ROUGH RICE  Jan 16 RR6F  12345          5.0  12350s  1:30P Nov 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12580  12545  12600  12520  12600  15  12595s  1:30P Nov 21
ROUGH RICE  Mar 15 @RR5H  12845  12820  12865  12800  12835  10  12855s  1:30P Nov 21
ROUGH RICE  May 15 @RR5K  13085  13105  13105  13105  13105  10  13095s  1:30P Nov 21
ROUGH RICE  Jul 15 @RR5N  13285          10  13295s  1:30P Nov 21
ROUGH RICE  Sep 15 @RR5U  12445          5.0  12450s  1:30P Nov 21
ROUGH RICE  Nov 15 @RR5X  12345          5.0  12350s  1:30P Nov 21
ROUGH RICE  Jan 16 @RR6F  12345          5.0  12350s  1:30P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  574
Open: 
Settle:  12595s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN