Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13130  12970  12970  12970  12970  -160  12970s  1:30P Jul 30
ROUGH RICE  Nov 14 RR4X  13355          -155  13200s  1:30P Jul 30
ROUGH RICE  Jan 15 RR5F  13520          -160  13360s  1:30P Jul 30
ROUGH RICE  Mar 15 RR5H  13685          -155  13530s  1:30P Jul 30
ROUGH RICE  May 15 RR5K  13845          -145  13700s  1:30P Jul 30
ROUGH RICE  Jul 15 RR5N  14025          -145  13880s  1:30P Jul 30
ROUGH RICE  Sep 15 RR5U  13960          -230  13730s  1:30P Jul 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13130  13185  13200  12965  12965  -160  12970s  1:30P Jul 30
ROUGH RICE  Nov 14 @RR4X  13355  13340  13340  13190  13200  -155  13200s  1:30P Jul 30
ROUGH RICE  Jan 15 @RR5F  13520        13500  -160  13360s  1:30P Jul 30
ROUGH RICE  Mar 15 @RR5H  13685        13950  -155  13530s  1:30P Jul 30
ROUGH RICE  May 15 @RR5K  13845          -145  13700s  1:30P Jul 30
ROUGH RICE  Jul 15 @RR5N  14025          -145  13880s  1:30P Jul 30
ROUGH RICE  Sep 15 @RR5U  13960          -230  13730s  1:30P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12970
Change:  - 160
Bid: 
Ask: 
Today's High:  12970
Today's Low:  12970
Volume:  250
Open:  12970
Settle:  12970s
Prev:  13130
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN