Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10385        10570  85  10470s  1:30P Feb 27
ROUGH RICE  May 15 RR5K  10655  10740  10740  10740  10740  90  10745s  1:30P Feb 27
ROUGH RICE  Jul 15 RR5N  10900          85  10985s  1:30P Feb 27
ROUGH RICE  Sep 15 RR5U  10975          85  11060s  1:30P Feb 27
ROUGH RICE  Nov 15 RR5X  11140          115  11255s  1:30P Feb 27
ROUGH RICE  Jan 16 RR6F  11230          115  11345s  1:30P Feb 27
ROUGH RICE  Mar 16 RR6H  11230          115  11345s  1:30P Feb 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10385  10300  10480  10300  10480  85  10470s  1:30P Feb 27
ROUGH RICE  May 15 @RR5K  10655  10665  10790  10550  10790  90  10745s  1:30P Feb 27
ROUGH RICE  Jul 15 @RR5N  10900  10870  10995  10800  10995  85  10985s  1:30P Feb 27
ROUGH RICE  Sep 15 @RR5U  10975        10850  85  11060s  1:30P Feb 27
ROUGH RICE  Nov 15 @RR5X  11140        11100  115  11255s  1:30P Feb 27
ROUGH RICE  Jan 16 @RR6F  11230        11600  115  11345s  1:30P Feb 27
ROUGH RICE  Mar 16 @RR6H  11230          115  11345s  1:30P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10570
Change:  85
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  294
Open: 
Settle:  10470s
Prev:  10385
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN