Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11715  11750  11805  11705  11710  -10  11705s  1:19P Dec 15
ROUGH RICE  Mar 18 @RR8H  12010  12035  12085  12000  12015  -10  12000s  1:19P Dec 15
ROUGH RICE  May 18 @RR8K  12295        12285  -10  12285s  1:16P Dec 15
ROUGH RICE  Jul 18 @RR8N  12475        12760  -10  12465s  1:16P Dec 15
ROUGH RICE  Sep 18 @RR8U  11865        12200  -5.0  11860s  1:16P Dec 15
ROUGH RICE  Nov 18 @RR8X  11725          -5.0  11720s  1:16P Dec 15
ROUGH RICE  Jan 19 @RR9F  11725          -5.0  11720s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11710
Change:  - 10
Bid:  11700
Ask:  11705
Today's High:  11805
Today's Low:  11705
Volume:  723
Open:  11750
Settle:  11705s
Prev:  11715
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN