Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 20 @RR0U  11990  11960  11985  11945  11965  -25  11990  9:15A Jul 16
ROUGH RICE  Nov 20 @RR0X  11780  11790  11810  11790  11790  10  11780  9:15A Jul 16
ROUGH RICE  Jan 21 @RR1F  11995        11950  -60  11935s  1:15P Jul 15
ROUGH RICE  Mar 21 @RR1H  12165        12100  -60  12105s  1:15P Jul 15
ROUGH RICE  May 21 @RR1K  12215          45  12260s  1:15P Jul 15
ROUGH RICE  Jul 21 @RR1N  12270          45  12315s  1:15P Jul 15
ROUGH RICE  Sep 21 @RR1U  12270          45  12315s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0U)
Exchange:  CBOT
Last Trade:  11965
Change:  - 25
Bid:  11940
Ask:  11970
Today's High:  11985
Today's Low:  11945
Volume:  218
Open:  11960
Settle:  11990
Prev:  11990
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN