Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12110        12190  200  12310s  1:30P Dec 19
ROUGH RICE  Mar 15 RR5H  12330          200  12530s  1:30P Dec 19
ROUGH RICE  May 15 RR5K  12605          200  12805s  1:30P Dec 19
ROUGH RICE  Jul 15 RR5N  12760          190  12950s  1:30P Dec 19
ROUGH RICE  Sep 15 RR5U  12125          205  12330s  1:30P Dec 19
ROUGH RICE  Nov 15 RR5X  12090          200  12290s  1:30P Dec 19
ROUGH RICE  Jan 16 RR6F  12100          200  12300s  1:30P Dec 19
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12110  12125  12345  12090  12300  200  12310s  1:30P Dec 19
ROUGH RICE  Mar 15 @RR5H  12330  12345  12570  12315  12530  200  12530s  1:30P Dec 19
ROUGH RICE  May 15 @RR5K  12605        12555  200  12805s  1:30P Dec 19
ROUGH RICE  Jul 15 @RR5N  12760  12910  12915  12870  12915  190  12950s  1:30P Dec 19
ROUGH RICE  Sep 15 @RR5U  12125        12200  205  12330s  1:30P Dec 19
ROUGH RICE  Nov 15 @RR5X  12090        12130  200  12290s  1:30P Dec 19
ROUGH RICE  Jan 16 @RR6F  12100        12130  200  12300s  1:30P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  627
Open: 
Settle:  12310s
Prev:  12110
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN