Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12685        12830  -100  12585s  1:30P Aug 29
ROUGH RICE  Nov 14 RR4X  12815  12650  12650  12650  12650  -150  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 RR5F  13010          -150  12860s  1:30P Aug 29
ROUGH RICE  Mar 15 RR5H  13185          -145  13040s  1:30P Aug 29
ROUGH RICE  May 15 RR5K  13330          -145  13185s  1:30P Aug 29
ROUGH RICE  Jul 15 RR5N  13510          -145  13365s  1:30P Aug 29
ROUGH RICE  Sep 15 RR5U  13210          -145  13065s  1:30P Aug 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12685  12670  12860  12550  12605  -100  12585s  1:30P Aug 29
ROUGH RICE  Nov 14 @RR4X  12815  12830  12875  12620  12735  -150  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 @RR5F  13010  12975  13020  12810  12880  -150  12860s  1:30P Aug 29
ROUGH RICE  Mar 15 @RR5H  13185        13165  -145  13040s  1:30P Aug 29
ROUGH RICE  May 15 @RR5K  13330          -145  13185s  1:30P Aug 29
ROUGH RICE  Jul 15 @RR5N  13510          -145  13365s  1:30P Aug 29
ROUGH RICE  Sep 15 @RR5U  13210          -145  13065s  1:30P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  302
Open: 
Settle:  12585s
Prev:  12685
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN