Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9850  9830  9830  9830  9830  -20  9850  8:23P Mar 23
ROUGH RICE  Jul 17 @RR7N  10105  10090  10090  10090  10090  -15  10105  8:23P Mar 23
ROUGH RICE  Sep 17 @RR7U  10240        10200  70  10310s  1:16P Mar 23
ROUGH RICE  Nov 17 @RR7X  10380        10300  70  10450s  1:16P Mar 23
ROUGH RICE  Jan 18 @RR8F  10555          70  10625s  1:16P Mar 23
ROUGH RICE  Mar 18 @RR8H  10720          70  10790s  1:16P Mar 23
ROUGH RICE  May 18 @RR8K  10720          70  10790s  1:16P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9830
Change:  - 20
Bid:  9820
Ask:  9850
Today's High:  9830
Today's Low:  9830
Volume:  284
Open:  9830
Settle:  9850
Prev:  9850
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
8:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN