Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  10760  10730  10860  10700  10775  15  10760  8:04P Jun 26
ROUGH RICE  Sep 16 @RR6U  11010  10965  11045  10905  10960  -50  11010  8:57P Jun 26
ROUGH RICE  Nov 16 @RR6X  11295  11260  11330  11225  11225  -70  11295  8:57P Jun 26
ROUGH RICE  Jan 17 @RR7F  11560  11560  11560  11560  11560  -25  11535s  1:17P Jun 24
ROUGH RICE  Mar 17 @RR7H  11750  11660  11800  11600  11650  -35  11715s  1:17P Jun 24
ROUGH RICE  May 17 @RR7K  11945          -50  11895s  1:17P Jun 24
ROUGH RICE  Jul 17 @RR7N  12085          -50  12035s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10775
Change:  15
Bid:  10725
Ask:  10790
Today's High:  10860
Today's Low:  10700
Volume:  775
Open:  10730
Settle:  10760
Prev:  10760
Contract High: 
Contract Low: 
Updated:  Jun-26-2016
8:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN