Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 RR5K  9965        10680  -60  9905s  1:30P Apr 17
ROUGH RICE  Jul 15 RR5N  10210  10150  10150  10150  10150  -50  10160s  1:30P Apr 17
ROUGH RICE  Sep 15 RR5U  10465        11010  -45  10420s  1:30P Apr 17
ROUGH RICE  Nov 15 RR5X  10690          -40  10650s  1:30P Apr 17
ROUGH RICE  Jan 16 RR6F  10920          -40  10880s  1:30P Apr 17
ROUGH RICE  Mar 16 RR6H  10970          -40  10930s  1:30P Apr 17
ROUGH RICE  May 16 RR6K  10970          -40  10930s  1:30P Apr 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  9965  10030  10030  9755  9900  -60  9905s  1:30P Apr 17
ROUGH RICE  Jul 15 @RR5N  10210  10280  10280  10005  10160  -50  10160s  1:30P Apr 17
ROUGH RICE  Sep 15 @RR5U  10465  10350  10465  10265  10455  -45  10420s  1:30P Apr 17
ROUGH RICE  Nov 15 @RR5X  10690  10600  10610  10500  10500  -40  10650s  1:30P Apr 17
ROUGH RICE  Jan 16 @RR6F  10920        11600  -40  10880s  1:30P Apr 17
ROUGH RICE  Mar 16 @RR6H  10970          -40  10930s  1:30P Apr 17
ROUGH RICE  May 16 @RR6K  10970          -40  10930s  1:30P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  927
Open: 
Settle:  9905s
Prev:  9965
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN