Futures Markets
Options
 
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12445        12300  -75  12370s  1:30P Nov 25
ROUGH RICE  Mar 15 RR5H  12720          -75  12645s  1:30P Nov 25
ROUGH RICE  May 15 RR5K  12960          -75  12885s  1:30P Nov 25
ROUGH RICE  Jul 15 RR5N  13165          -75  13090s  1:30P Nov 25
ROUGH RICE  Sep 15 RR5U  12320          -75  12245s  1:30P Nov 25
ROUGH RICE  Nov 15 RR5X  12220          -75  12145s  1:30P Nov 25
ROUGH RICE  Jan 16 RR6F  12220          -75  12145s  1:30P Nov 25
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12370  12355  12360  12270  12340  -30  12370  9:41A Nov 26
ROUGH RICE  Mar 15 @RR5H  12645  12630  12630  12530  12625  -20  12645  9:05A Nov 26
ROUGH RICE  May 15 @RR5K  12960  12820  12820  12820  12820  -75  12885s  1:30P Nov 25
ROUGH RICE  Jul 15 @RR5N  13165          -75  13090s  1:30P Nov 25
ROUGH RICE  Sep 15 @RR5U  12320          -75  12245s  1:30P Nov 25
ROUGH RICE  Nov 15 @RR5X  12220          -75  12145s  1:30P Nov 25
ROUGH RICE  Jan 16 @RR6F  12220          -75  12145s  1:30P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 75
Bid:  12300
Ask: 
Today's High: 
Today's Low: 
Volume:  271
Open: 
Settle:  12370s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN