Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9825  9870  9905  9870  9895  70  9825  5:18A Jul 28
ROUGH RICE  Nov 16 @RR6X  10100  10175  10175  10150  10150  50  10100  3:36A Jul 28
ROUGH RICE  Jan 17 @RR7F  10545  10460  10460  10340  10340  -195  10350s  1:17P Jul 27
ROUGH RICE  Mar 17 @RR7H  10750        11330  -200  10550s  1:17P Jul 27
ROUGH RICE  May 17 @RR7K  10940          -200  10740s  1:17P Jul 27
ROUGH RICE  Jul 17 @RR7N  11080          -200  10880s  1:17P Jul 27
ROUGH RICE  Sep 17 @RR7U  11080          -200  10880s  1:17P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9895
Change:  70
Bid:  9860
Ask:  9880
Today's High:  9905
Today's Low:  9870
Volume:  1,097
Open:  9870
Settle:  9825
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
5:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN