Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9135  9130  9170  9130  9150  15  9135  7:05P Apr 27
ROUGH RICE  Jul 17 @RR7N  9430  9460  9480  9435  9445  15  9430  7:05P Apr 27
ROUGH RICE  Sep 17 @RR7U  9690  9710  9790  9690  9690  5.0  9695s  1:16P Apr 27
ROUGH RICE  Nov 17 @RR7X  9910  9955  10045  9945  9950  25  9935s  1:16P Apr 27
ROUGH RICE  Jan 18 @RR8F  10100        10450  25  10125s  1:16P Apr 27
ROUGH RICE  Mar 18 @RR8H  10275        10400  25  10300s  1:16P Apr 27
ROUGH RICE  May 18 @RR8K  10275          25  10300s  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9150
Change:  15
Bid:  9160
Ask:  9180
Today's High:  9170
Today's Low:  9130
Volume:  1,047
Open:  9130
Settle:  9135
Prev:  9135
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN