Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11395  11400  11535  11340  11500  60  11455s  1:17P Aug 04
ROUGH RICE  Nov 15 @RR5X  11660  11720  11755  11670  11755  50  11710s  1:16P Aug 04
ROUGH RICE  Jan 16 @RR6F  12050        12060  -55  11995s  1:16P Aug 04
ROUGH RICE  Mar 16 @RR6H  12135        12230  80  12215s  1:16P Aug 04
ROUGH RICE  May 16 @RR6K  12320          80  12400s  1:16P Aug 04
ROUGH RICE  Jul 16 @RR6N  12320          80  12400s  1:16P Aug 04
ROUGH RICE  Sep 16 @RR6U  11830          80  11910s  1:16P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11500
Change:  60
Bid:  11480
Ask:  11500
Today's High:  11535
Today's Low:  11340
Volume:  1,146
Open:  11400
Settle:  11455s
Prev:  11395
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN