Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2431.80  2432.70  2438.00  2428.50  2435.20  3.10  2434.90s  3:17P Jun 23
S&P 500 INDEX  Dec 17 SP7Z  2429.80  2435.50  2436.00  2429.80  2436.00  3.30  2433.10s  3:17P Jun 23
S&P 500 INDEX  Mar 18 SP8H  2427.90    2433.90  2426.75  2349.90  3.30  2431.20s  3:17P Jun 23
S&P 500 INDEX  Jun 18 SP8M  2426.90    2432.90  2425.75  2350.90  3.30  2430.20s  3:17P Jun 23
S&P 500 INDEX  Sep 18 SP8U  2427.90    2433.90  2426.75  2351.90  3.30  2431.20s  3:17P Jun 23
S&P 500 INDEX  Dec 18 SP8Z  2432.60    2438.60  2431.45  2356.60  3.30  2435.90s  3:17P Jun 23
S&P 500 INDEX  Mar 19 SP9H  2436.80    2442.80  2435.65  2360.80  3.30  2440.10s  3:17P Jun 23
S&P 500 INDEX  Jun 19 SP9M  2441.00    2447.00  2439.85    3.30  2444.30s  3:17P Jun 23
S&P 500 INDEX  Dec 19 SP9Z  2455.80    2461.80  2454.65  2379.80  3.30  2459.10s  3:17P Jun 23
S&P 500 INDEX  Dec 20 SP0Z  2495.40          3.30  2498.70s  3:17P Jun 23
S&P 500 INDEX  Dec 21 SP1Z  2549.50          3.30  2552.80s  3:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2435.20
Change:  3.10
Bid: 
Ask: 
Today's High:  2438.00
Today's Low:  2428.50
Volume:  994
Open:  2432.70
Settle:  2434.90s
Prev:  2431.80
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN