Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2018.50  2001.00  2017.00  1986.00  1991.00  -30.10  1988.40s  3:20P Jan 30
S&P 500 INDEX  Jun 15 SP5M  2010.80    2008.80  1981.30  1984.00  -30.10  1980.70s  3:20P Jan 30
S&P 500 INDEX  Sep 15 SP5U  2003.60    2001.60  1974.10  1976.80  -30.10  1973.50s  3:20P Jan 30
S&P 500 INDEX  Dec 15 SP5Z  1997.10    1995.10  1967.60  1970.30  -30.10  1967.00s  3:20P Jan 30
S&P 500 INDEX  Mar 16 SP6H  1991.40    1989.40  1961.90  1964.70  -30.10  1961.30s  3:20P Jan 30
S&P 500 INDEX  Jun 16 SP6M  1986.10    1984.10  1956.60  1959.40  -30.10  1956.00s  3:20P Jan 30
S&P 500 INDEX  Sep 16 SP6U  1984.40    1982.40  1954.90  1957.70  -30.10  1954.30s  3:20P Jan 30
S&P 500 INDEX  Dec 16 SP6Z  1982.70    1980.70  1953.20  1956.00  -30.10  1952.60s  3:20P Jan 30
S&P 500 INDEX  Dec 17 SP7Z  1990.20    1988.20  1960.70  1963.50  -30.10  1960.10s  3:20P Jan 30
S&P 500 INDEX  Dec 18 SP8Z  2013.80          -30.10  1983.70s  3:20P Jan 30
S&P 500 INDEX  Dec 19 SP9Z  2037.40          -30.10  2007.30s  3:20P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  1991.00
Change:  - 30.10
Bid: 
Ask: 
Today's High:  2017.00
Today's Low:  1986.00
Volume:  15,443
Open:  2001.00
Settle:  1988.40s
Prev:  2018.50
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN