Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2463.70  2469.30  2473.70  2463.00  2467.50  3.80  2467.50s  3:15P Aug 16
S&P 500 INDEX  Dec 17 SP7Z  2461.80    2470.80  2460.80  2464.50  3.80  2465.60s  3:15P Aug 16
S&P 500 INDEX  Mar 18 SP8H  2460.30    2469.30  2459.30  2458.20  3.80  2464.10s  3:15P Aug 16
S&P 500 INDEX  Jun 18 SP8M  2459.50    2468.50  2458.50  2457.40  3.80  2463.30s  3:15P Aug 16
S&P 500 INDEX  Sep 18 SP8U  2459.10    2468.10  2458.10  2457.00  3.80  2462.90s  3:15P Aug 16
S&P 500 INDEX  Dec 18 SP8Z  2463.80    2472.80  2462.80  2461.70  3.80  2467.60s  3:15P Aug 16
S&P 500 INDEX  Mar 19 SP9H  2468.00    2477.00  2467.00  2465.90  3.80  2471.80s  3:15P Aug 16
S&P 500 INDEX  Jun 19 SP9M  2472.20    2481.20  2471.20  2470.10  3.80  2476.00s  3:15P Aug 16
S&P 500 INDEX  Dec 19 SP9Z  2487.00    2496.00  2486.00  2484.90  3.80  2490.80s  3:15P Aug 16
S&P 500 INDEX  Dec 20 SP0Z  2526.60          3.80  2530.40s  3:15P Aug 16
S&P 500 INDEX  Dec 21 SP1Z  2580.70          3.80  2584.50s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2467.50
Change:  3.80
Bid: 
Ask: 
Today's High:  2473.70
Today's Low:  2463.00
Volume:  1,425
Open:  2469.30
Settle:  2467.50s
Prev:  2463.70
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN