Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2641.20  2672.00  2686.00  2648.50  2652.00  11.20  2652.40s  3:15P Dec 12
S&P 500 INDEX  Mar 19 SP9H  2645.30  2671.50  2687.50  2657.00  2658.00  11.30  2656.60s  3:15P Dec 12
S&P 500 INDEX  Jun 19 SP9M  2651.80        2781.10  11.20  2663.00s  3:15P Dec 12
S&P 500 INDEX  Sep 19 SP9U  2658.60        2788.50  11.20  2669.80s  3:15P Dec 12
S&P 500 INDEX  Dec 19 SP9Z  2668.60        2795.90  12.20  2680.80s  3:15P Dec 12
S&P 500 INDEX  Mar 20 SP0H  2675.60        2815.70  12.20  2687.80s  3:15P Dec 12
S&P 500 INDEX  Jun 20 SP0M  2682.60        2825.60  12.30  2694.90s  3:15P Dec 12
S&P 500 INDEX  Sep 20 SP0U  2689.60          12.30  2701.90s  3:15P Dec 12
S&P 500 INDEX  Dec 20 SP0Z  2696.60        2835.50  12.40  2709.00s  3:15P Dec 12
S&P 500 INDEX  Dec 21 SP1Z  2724.70          12.50  2737.20s  3:15P Dec 12
S&P 500 INDEX  Dec 22 SP2Z  2752.80          12.60  2765.40s  3:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2652.00
Change:  11.20
Bid: 
Ask: 
Today's High:  2686.00
Today's Low:  2648.50
Volume:  2,999
Open:  2672.00
Settle:  2652.40s
Prev:  2641.20
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN