Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2068.80  2051.20  2070.00  2050.00  2059.00  -9.80  2068.80  2:38P Jul 06
S&P 500 INDEX  Dec 15 SP5Z  2061.10    2064.10  2045.10  2086.50    2061.10   
S&P 500 INDEX  Mar 16 SP6H  2055.70    2058.70  2039.70  2083.70    2055.70   
S&P 500 INDEX  Jun 16 SP6M  2051.10    2054.10  2035.10  2079.00    2051.10   
S&P 500 INDEX  Sep 16 SP6U  2047.90    2050.90  2031.90  2076.80    2047.90   
S&P 500 INDEX  Dec 16 SP6Z  2046.20    2049.20  2030.20  2074.10    2046.20   
S&P 500 INDEX  Mar 17 SP7H  2046.20    2049.20  2030.20  2074.10    2046.20   
S&P 500 INDEX  Jun 17 SP7M  2046.20    2049.20  2030.20      2046.20   
S&P 500 INDEX  Dec 17 SP7Z  2053.70    2056.70  2037.70  2081.60    2053.70   
S&P 500 INDEX  Dec 18 SP8Z  2079.40          -2.10  2077.30s  3:24P Jul 02
S&P 500 INDEX  Dec 19 SP9Z  2103.00          -2.10  2100.90s  3:24P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2059.00
Change:  - 9.80
Bid:  2056.70
Ask: 
Today's High:  2070.00
Today's Low:  2050.00
Volume:  6,953
Open:  2051.20
Settle:  2068.80
Prev:  2068.80
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
2:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN