Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2120.90  2118.00  2122.00  2110.50  2121.70  0.80  2121.70s  3:24P May 28
S&P 500 INDEX  Sep 15 SP5U  2113.30  2110.00  2112.50  2104.00  2112.50  0.90  2114.20s  3:24P May 28
S&P 500 INDEX  Dec 15 SP5Z  2106.20    2105.20  2096.90  2102.90  0.80  2107.00s  3:24P May 28
S&P 500 INDEX  Mar 16 SP6H  2100.60    2099.60  2091.30  2097.40  0.80  2101.40s  3:24P May 28
S&P 500 INDEX  Jun 16 SP6M  2095.90    2094.90  2086.60  2092.70  0.80  2096.70s  3:24P May 28
S&P 500 INDEX  Sep 16 SP6U  2092.70    2091.70  2083.40  2089.50  0.80  2093.50s  3:24P May 28
S&P 500 INDEX  Dec 16 SP6Z  2091.00    2090.00  2081.70  2087.80  0.80  2091.80s  3:24P May 28
S&P 500 INDEX  Mar 17 SP7H  2091.00    2090.00  2081.70  2087.80  0.80  2091.80s  3:24P May 28
S&P 500 INDEX  Dec 17 SP7Z  2098.50    2097.50  2089.20  2095.30  0.80  2099.30s  3:24P May 28
S&P 500 INDEX  Dec 18 SP8Z  2122.10          0.80  2122.90s  3:24P May 28
S&P 500 INDEX  Dec 19 SP9Z  2145.70          0.80  2146.50s  3:24P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2121.70
Change:  0.80
Bid: 
Ask: 
Today's High:  2122.00
Today's Low:  2110.50
Volume:  7,158
Open:  2118.00
Settle:  2121.70s
Prev:  2120.90
Contract High: 
Contract Low: 
Updated:  May-28-2015
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN