Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2950.60  2955.50  2959.50  2949.50  2952.00  1.50  2952.10s  3:15P Jun 24
S&P 500 INDEX  Dec 19 SP9Z  2951.50        2956.50  1.30  2952.80s  3:15P Jun 24
S&P 500 INDEX  Mar 20 SP0H  2952.50        2815.70  1.30  2953.80s  3:15P Jun 24
S&P 500 INDEX  Jun 20 SP0M  2956.30        2825.60  1.80  2958.10s  3:15P Jun 24
S&P 500 INDEX  Sep 20 SP0U  2969.60          2.20  2971.80s  3:15P Jun 24
S&P 500 INDEX  Dec 20 SP0Z  2974.60        2835.50  2.30  2976.90s  3:15P Jun 24
S&P 500 INDEX  Mar 21 SP1H  2979.70          2.20  2981.90s  3:15P Jun 24
S&P 500 INDEX  Jun 21 SP1M  2984.70          2.30  2987.00s  3:15P Jun 24
S&P 500 INDEX  Dec 21 SP1Z  2994.80          2.20  2997.00s  3:15P Jun 24
S&P 500 INDEX  Dec 22 SP2Z  3014.90          2.30  3017.20s  3:15P Jun 24
S&P 500 INDEX  Dec 23 SP3Z  3035.10          2.30  3037.40s  3:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2952.00
Change:  1.50
Bid: 
Ask: 
Today's High:  2959.50
Today's Low:  2949.50
Volume:  1,987
Open:  2955.50
Settle:  2952.10s
Prev:  2950.60
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN