Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2265.90  2262.80  2267.00  2252.00  2262.10  -3.90  2262.00s  3:17P Jan 23
S&P 500 INDEX  Jun 17 SP7M  2260.30    2259.30  2246.30  2258.00  -3.90  2256.40s  3:17P Jan 23
S&P 500 INDEX  Sep 17 SP7U  2255.80    2254.80  2241.80  2140.70  -3.90  2251.90s  3:17P Jan 23
S&P 500 INDEX  Dec 17 SP7Z  2252.50    2251.50  2238.50  2139.40  -4.10  2248.40s  3:17P Jan 23
S&P 500 INDEX  Mar 18 SP8H  2258.40    2257.40  2244.40  2145.30  -4.10  2254.30s  3:17P Jan 23
S&P 500 INDEX  Jun 18 SP8M  2264.30    2263.30  2250.30  2151.20  -4.10  2260.20s  3:17P Jan 23
S&P 500 INDEX  Sep 18 SP8U  2270.20    2269.20  2256.20  2157.10  -4.10  2266.10s  3:17P Jan 23
S&P 500 INDEX  Dec 18 SP8Z  2259.30    2258.30  2245.30  2146.20  -4.10  2255.20s  3:17P Jan 23
S&P 500 INDEX  Dec 19 SP9Z  2282.40    2281.40  2268.40  2010.60  -4.10  2278.30s  3:17P Jan 23
S&P 500 INDEX  Dec 20 SP0Z  2305.50          -4.10  2301.40s  3:17P Jan 23
S&P 500 INDEX  Dec 21 SP1Z  2328.60          -4.10  2324.50s  3:17P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2262.10
Change:  - 3.90
Bid: 
Ask: 
Today's High:  2267.00
Today's Low:  2252.00
Volume:  4,192
Open:  2262.80
Settle:  2262.00s
Prev:  2265.90
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN