Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3816.70
-51.10
3765.60
s
3:01P Mar 04
S&P 500 INDEX
Jun 21
SP1M
3806.80
-51.30
3755.50
s
3:01P Mar 04
S&P 500 INDEX
Sep 21
SP1U
3797.00
-51.70
3745.30
s
3:01P Mar 04
S&P 500 INDEX
Dec 21
SP1Z
3783.10
-51.10
3732.00
s
3:01P Mar 04
S&P 500 INDEX
Mar 22
SP2H
3769.50
-51.10
3718.40
s
3:01P Mar 04
S&P 500 INDEX
Jun 22
SP2M
3756.00
-54.40
3701.60
s
3:01P Mar 04
S&P 500 INDEX
Sep 22
SP2U
3743.60
-54.20
3689.40
s
3:01P Mar 04
S&P 500 INDEX
Dec 22
SP2Z
3731.20
-54.00
3677.20
s
3:01P Mar 04
S&P 500 INDEX
Dec 23
SP3Z
3681.70
-53.30
3628.40
s
3:01P Mar 04
S&P 500 INDEX
Dec 24
SP4Z
3631.20
-52.60
3578.60
s
3:01P Mar 04
S&P 500 INDEX
Dec 25
SP5Z
3581.70
-51.90
3529.80
s
3:01P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3765.60
Change:
- 51.10
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3765.60
s
Prev:
3816.70
Contract High:
Contract Low:
Updated:
Mar-04-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.