Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2939.40  2945.50  2946.10  2933.00  2933.50  -5.70  2933.70s  3:20P Sep 21
S&P 500 INDEX  Mar 19 SP9H  2948.10    2951.60  2945.10  2771.20  -5.70  2942.40s  3:20P Sep 21
S&P 500 INDEX  Jun 19 SP9M  2957.90    2961.40  2954.90  2781.10  -5.30  2952.60s  3:20P Sep 21
S&P 500 INDEX  Sep 19 SP9U  2961.30    2964.80  2958.30  2788.50  -1.10  2960.20s  3:20P Sep 21
S&P 500 INDEX  Dec 19 SP9Z  2969.00    2972.50  2966.00  2795.90  -1.10  2967.90s  3:20P Sep 21
S&P 500 INDEX  Mar 20 SP0H  2988.80    2992.30  2985.80  2815.70  -1.10  2987.70s  3:20P Sep 21
S&P 500 INDEX  Jun 20 SP0M  2998.70    3002.20  2995.70  2825.60  -1.10  2997.60s  3:20P Sep 21
S&P 500 INDEX  Sep 20 SP0U  3003.60    3007.10  3000.60    -1.10  3002.50s  3:20P Sep 21
S&P 500 INDEX  Dec 20 SP0Z  3008.60    3012.10  3005.60  2835.50  -1.10  3007.50s  3:20P Sep 21
S&P 500 INDEX  Dec 21 SP1Z  3062.70          -1.10  3061.60s  3:20P Sep 21
S&P 500 INDEX  Dec 22 SP2Z  3115.70          -1.10  3114.60s  3:20P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2933.50
Change:  - 5.70
Bid: 
Ask: 
Today's High:  2946.10
Today's Low:  2933.00
Volume:  12,884
Open:  2945.50
Settle:  2933.70s
Prev:  2939.40
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN