Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3171.90          -35.50  3136.40s  3:17P Jul 07
S&P 500 INDEX  Dec 20 SP0Z  3161.40        2835.50  -35.50  3125.90s  3:17P Jul 07
S&P 500 INDEX  Mar 21 SP1H  3154.80          -35.50  3119.30s  3:17P Jul 07
S&P 500 INDEX  Jun 21 SP1M  3148.00          -35.30  3112.70s  3:17P Jul 07
S&P 500 INDEX  Sep 21 SP1U  3139.20          -35.10  3104.10s  3:17P Jul 07
S&P 500 INDEX  Dec 21 SP1Z  3130.50          -35.10  3095.40s  3:17P Jul 07
S&P 500 INDEX  Mar 22 SP2H  3121.80          -35.00  3086.80s  3:17P Jul 07
S&P 500 INDEX  Jun 22 SP2M  3113.10          -34.90  3078.20s  3:17P Jul 07
S&P 500 INDEX  Dec 22 SP2Z  3095.60          -34.70  3060.90s  3:17P Jul 07
S&P 500 INDEX  Dec 23 SP3Z  3060.70          -34.30  3026.40s  3:17P Jul 07
S&P 500 INDEX  Dec 24 SP4Z  3025.20          -33.90  2991.30s  3:17P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3136.40
Change:  - 35.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3136.40s
Prev:  3171.90
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN