Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  1946.10  1922.00  1930.00  1917.00  1925.00  -21.10  1946.10  9:17A Sep 04
S&P 500 INDEX  Dec 15 SP5Z  1937.20  1916.00  1916.00  1908.20  1915.00  -22.20  1937.20  8:48A Sep 04
S&P 500 INDEX  Mar 16 SP6H  1930.90    1904.90  1904.90  1918.40    1930.90   
S&P 500 INDEX  Jun 16 SP6M  1924.40    1898.40  1898.40  1912.80    1924.40   
S&P 500 INDEX  Sep 16 SP6U  1919.90    1893.90  1893.90  1898.00    1919.90   
S&P 500 INDEX  Dec 16 SP6Z  1918.20    1892.20  1892.20  1907.90    1918.20   
S&P 500 INDEX  Mar 17 SP7H  1918.20    1892.20  1892.20  1907.90    1918.20   
S&P 500 INDEX  Jun 17 SP7M  1918.20    1892.20  1892.20  1907.90    1918.20   
S&P 500 INDEX  Dec 17 SP7Z  1925.70    1899.70  1899.70  1915.40    1925.70   
S&P 500 INDEX  Dec 18 SP8Z  1950.40          -1.10  1949.30s  3:23P Sep 03
S&P 500 INDEX  Dec 19 SP9Z  1974.00          -1.10  1972.90s  3:23P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  1925.00
Change:  - 21.10
Bid: 
Ask:  1924.00
Today's High:  1930.00
Today's Low:  1917.00
Volume:  10,169
Open:  1922.00
Settle:  1946.10
Prev:  1946.10
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN