Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2347.90  2353.00  2364.00  2353.00  2361.20  13.30  2347.90  10:15A Feb 21
S&P 500 INDEX  Jun 17 SP7M  2343.40  2351.00  2359.40  2351.00  2358.70  15.30  2343.40  9:19A Feb 21
S&P 500 INDEX  Sep 17 SP7U  2339.50    2355.50  2349.90  2140.70    2339.50   
S&P 500 INDEX  Dec 17 SP7Z  2336.40    2352.40  2346.80  2139.40    2336.40   
S&P 500 INDEX  Mar 18 SP8H  2333.40    2349.40  2343.80  2145.30    2333.40   
S&P 500 INDEX  Jun 18 SP8M  2339.30    2355.30  2349.70  2151.20    2339.30   
S&P 500 INDEX  Sep 18 SP8U  2345.20    2361.20  2355.60  2157.10    2345.20   
S&P 500 INDEX  Dec 18 SP8Z  2334.30    2350.30  2344.70  2146.20    2334.30   
S&P 500 INDEX  Dec 19 SP9Z  2357.40    2373.40  2367.80  2010.60    2357.40   
S&P 500 INDEX  Dec 20 SP0Z  2378.10          2.40  2380.50s  3:16P Feb 17
S&P 500 INDEX  Dec 21 SP1Z  2401.20          2.40  2403.60s  3:16P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2361.20
Change:  13.30
Bid: 
Ask: 
Today's High:  2364.00
Today's Low:  2353.00
Volume:  4,375
Open:  2353.00
Settle:  2347.90
Prev:  2347.90
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN