Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2560.50  2569.00  2574.20  2566.30  2574.20  13.50  2574.00s  3:16P Oct 20
S&P 500 INDEX  Mar 18 SP8H  2560.90    2572.90    2503.30  13.50  2574.40s  3:16P Oct 20
S&P 500 INDEX  Jun 18 SP8M  2561.00    2573.00    2502.30  13.50  2574.50s  3:16P Oct 20
S&P 500 INDEX  Sep 18 SP8U  2560.80    2572.80    2502.10  13.50  2574.30s  3:16P Oct 20
S&P 500 INDEX  Dec 18 SP8Z  2561.50    2573.50    2506.80  13.50  2575.00s  3:16P Oct 20
S&P 500 INDEX  Mar 19 SP9H  2565.70    2577.70    2511.00  13.50  2579.20s  3:16P Oct 20
S&P 500 INDEX  Jun 19 SP9M  2569.90    2581.90    2515.20  13.50  2583.40s  3:16P Oct 20
S&P 500 INDEX  Sep 19 SP9U  2577.30    2589.30      13.50  2590.80s  3:16P Oct 20
S&P 500 INDEX  Dec 19 SP9Z  2584.70    2596.70    2530.00  13.50  2598.20s  3:16P Oct 20
S&P 500 INDEX  Dec 20 SP0Z  2624.30          13.50  2637.80s  3:16P Oct 20
S&P 500 INDEX  Dec 21 SP1Z  2678.40          13.50  2691.90s  3:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2574.20
Change:  13.50
Bid: 
Ask: 
Today's High:  2574.20
Today's Low:  2566.30
Volume:  2,864
Open:  2569.00
Settle:  2574.00s
Prev:  2560.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN