Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2772.00  2770.00  2770.20  2749.00  2754.00  -19.50  2752.50s  3:20P Jun 21
S&P 500 INDEX  Dec 18 SP8Z  2775.90    2762.40  2754.90  2764.90  -19.70  2756.20s  3:20P Jun 21
S&P 500 INDEX  Mar 19 SP9H  2781.90    2768.40  2760.90  2771.20  -19.00  2762.90s  3:20P Jun 21
S&P 500 INDEX  Jun 19 SP9M  2791.80    2778.30  2770.80  2781.10  -19.00  2772.80s  3:20P Jun 21
S&P 500 INDEX  Sep 19 SP9U  2799.20    2785.70  2778.20  2788.50  -19.00  2780.20s  3:20P Jun 21
S&P 500 INDEX  Dec 19 SP9Z  2806.60    2793.10  2785.60  2795.90  -19.00  2787.60s  3:20P Jun 21
S&P 500 INDEX  Mar 20 SP0H  2826.40    2812.90  2805.40  2815.70  -19.00  2807.40s  3:20P Jun 21
S&P 500 INDEX  Jun 20 SP0M  2836.30    2822.80  2815.30  2825.60  -19.00  2817.30s  3:20P Jun 21
S&P 500 INDEX  Dec 20 SP0Z  2846.20    2832.70  2825.20  2835.50  -19.00  2827.20s  3:20P Jun 21
S&P 500 INDEX  Dec 21 SP1Z  2900.30          -19.00  2881.30s  3:20P Jun 21
S&P 500 INDEX  Dec 22 SP2Z  2950.30          -19.00  2931.30s  3:20P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2754.00
Change:  - 19.50
Bid: 
Ask: 
Today's High:  2770.20
Today's Low:  2749.00
Volume:  1,819
Open:  2770.00
Settle:  2752.50s
Prev:  2772.00
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN