Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2111.70  2118.30  2119.00  2106.50  2106.70  -5.00  2111.70  11:50A Apr 27
S&P 500 INDEX  Sep 15 SP5U  2104.20    2111.50  2101.50  2092.50    2104.20   
S&P 500 INDEX  Dec 15 SP5Z  2097.10    2103.90  2094.40  1970.30    2097.10   
S&P 500 INDEX  Mar 16 SP6H  2092.00    2098.80  2089.30  1964.70    2092.00   
S&P 500 INDEX  Jun 16 SP6M  2087.30    2094.10  2084.60  1959.40    2087.30   
S&P 500 INDEX  Sep 16 SP6U  2084.10    2090.90  2081.40  1957.70    2084.10   
S&P 500 INDEX  Dec 16 SP6Z  2082.40    2089.20  2079.70  1956.00    2082.40   
S&P 500 INDEX  Mar 17 SP7H  2082.40    2089.20  2079.70      2082.40   
S&P 500 INDEX  Dec 17 SP7Z  2089.90    2096.70  2087.20  1963.50    2089.90   
S&P 500 INDEX  Dec 18 SP8Z  2108.80          4.70  2113.50s  3:23P Apr 24
S&P 500 INDEX  Dec 19 SP9Z  2132.40          4.70  2137.10s  3:23P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2106.70
Change:  - 5.00
Bid: 
Ask: 
Today's High:  2119.00
Today's Low:  2106.50
Volume:  2,619
Open:  2118.30
Settle:  2111.70
Prev:  2111.70
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN