Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 15 @ND5M  4481.50          47.75  4529.25s  3:23P Apr 24
NASDAQ 100 I... Sep 15 @ND5U  4187.75          55.75  4243.50s   
NASDAQ 100 I... Dec 15 @ND5Z  4188.25          55.75  4244.00s   
NASDAQ 100 I... Mar 16 @ND6H  4188.25          55.75  4244.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5M)
Exchange:  CME
Last Trade:  4529.25
Change:  47.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4529.25s
Prev:  4481.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@ND5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN