Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  3950.50  3948.50  3957.25  3948.50  3952.50  2.00  3950.50  2:05A Jul 23
NASDAQ 100 I... Dec 14 @ND4Z  3918.25          24.75  3943.00s  3:21P Jul 22
NASDAQ 100 I... Mar 15 @ND5H  3911.75          24.75  3936.50s  3:21P Jul 22
NASDAQ 100 I... Jun 15 @ND5M  3899.75          24.75  3924.50s  3:21P Jul 22
NASDAQ 100 I... Sep 15 @ND5U  3885.50          24.75  3910.25s  3:21P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  3952.50
Change:  2.00
Bid:  3956.00
Ask:  3956.75
Today's High:  3957.25
Today's Low:  3948.50
Volume:  172
Open:  3948.50
Settle:  3950.50
Prev:  3950.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN