Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Sep 14 @ND4U  4034.25    4036.50  3976.25  4035.00    4034.25   
NASDAQ 100 I... Dec 14 @ND4Z  4006.00          21.00  4027.00s  3:21P Aug 19
NASDAQ 100 I... Mar 15 @ND5H  3999.50          21.00  4020.50s  3:21P Aug 19
NASDAQ 100 I... Jun 15 @ND5M  3987.50          21.00  4008.50s  3:21P Aug 19
NASDAQ 100 I... Sep 15 @ND5U  3973.25          21.00  3994.25s  3:21P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4U)
Exchange:  CME
Last Trade:  4035.00
Change: 
Bid:  4031.50
Ask:  4032.50
Today's High:  4036.50
Today's Low:  3976.25
Volume:  38
Open: 
Settle:  4034.25
Prev:  4034.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@ND4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN