Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4005.25  3986.00  4003.50  3971.25  3990.00  -15.25  4005.25  6:56A Oct 24
NASDAQ 100 I... Mar 15 @ND5H  3942.00          55.50  3997.50s  3:20P Oct 23
NASDAQ 100 I... Jun 15 @ND5M  3930.00          55.50  3985.50s  3:20P Oct 23
NASDAQ 100 I... Sep 15 @ND5U  3915.75          55.50  3971.25s  3:20P Oct 23
NASDAQ 100 I... Dec 15 @ND5Z  3915.75          55.50  3971.25s  3:20P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  3990.00
Change:  - 15.25
Bid: 
Ask: 
Today's High:  4003.50
Today's Low:  3971.25
Volume:  1,108
Open:  3986.00
Settle:  4005.25
Prev:  4005.25
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
6:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN