Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Dec 14 @ND4Z  4089.50  4093.00  4156.75  4093.00  4153.00  63.50  4089.50  8:10A Oct 31
NASDAQ 100 I... Mar 15 @ND5H  4064.75          17.75  4082.50s  3:21P Oct 30
NASDAQ 100 I... Jun 15 @ND5M  4052.75          17.75  4070.50s  3:21P Oct 30
NASDAQ 100 I... Sep 15 @ND5U  4038.50          17.75  4056.25s  3:21P Oct 30
NASDAQ 100 I... Dec 15 @ND5Z  4038.50          17.75  4056.25s  3:21P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND4Z)
Exchange:  CME
Last Trade:  4153.00
Change:  63.50
Bid:  4030.00
Ask:  4250.00
Today's High:  4156.75
Today's Low:  4093.00
Volume:  1,630
Open:  4093.00
Settle:  4089.50
Prev:  4089.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
8:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@ND4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN