Futures Markets
Options
 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Mar 15 @ND5H  4282.75  4286.00  4287.50  4281.25  4283.00  0.25  4282.75  8:55P Dec 21
NASDAQ 100 I... Jun 15 @ND5M  4249.25          24.50  4273.75s  3:24P Dec 19
NASDAQ 100 I... Sep 15 @ND5U  4235.00          24.50  4259.50s  3:24P Dec 19
NASDAQ 100 I... Dec 15 @ND5Z  4235.50          24.50  4260.00s  3:24P Dec 19
NASDAQ 100 I... Mar 16 @ND6H  4235.50          24.50  4260.00s  3:24P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

NASDAQ 100 INDEX (@ND5H)
Exchange:  CME
Last Trade:  4283.00
Change:  0.25
Bid:  4286.25
Ask:  4287.25
Today's High:  4287.50
Today's Low:  4281.25
Volume:  1,088
Open:  4286.00
Settle:  4282.75
Prev:  4282.75
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
8:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@ND5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN