Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 17 @GI7H  402.8000  406.8000  406.8000  405.2000  406.3000  3.5000  402.8000  10:11A Feb 21
S&P GSCI  Apr 17 @GI7J  404.6500    406.2000  406.2000      404.6500   
S&P GSCI  May 17 @GI7K  407.55          -0.90  406.65s  1:40P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7H)
Exchange:  CME
Last Trade:  406.3000
Change:  3.5000
Bid:  406.4500
Ask:  407.0000
Today's High:  406.8000
Today's Low:  405.2000
Volume:  24
Open:  406.8000
Settle:  402.8000
Prev:  402.8000
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GI7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN