Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 14 GI4H  648.5000  646.7500  651.0000  646.7500  646.7500  2.5000  651.0000s  2:10P Mar 06
S&P GSCI  Apr 14 GI4J  646.0000  643.7000  648.7000  643.7000  643.7000  2.7000  648.7000s  2:10P Mar 06
S&P GSCI  May 14 GI4K  643.5000          2.5000  646.0000s  2:10P Mar 06
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 14 @GI4H  648.5000  647.3500  652.4500  646.3500  651.7500  2.5000  651.0000s  4:11P Mar 06
S&P GSCI  Apr 14 @GI4J  646.0000  646.2000  649.8500  646.2000  646.2000  2.7000  648.7000s  4:11P Mar 06
S&P GSCI  May 14 @GI4K  643.5000          2.5000  646.0000s  4:11P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI4H)
Exchange:  CME
Last Trade:  646.7500
Change:  2.5000
Bid: 
Ask: 
Today's High:  651.0000
Today's Low:  646.7500
Volume:  155
Open:  646.7500
Settle:  651.0000s
Prev:  648.5000
Contract High: 
Contract Low: 
Updated:  Mar-06-2014
2:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
One Cancellation Down, How Many More to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, March 5, 2014 5:57PM CST
GI4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN