Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 15 @GI5U  381.3000  377.3000  377.3000  361.5000  362.3000  -17.6500  363.6500s  2:54P Sep 01
S&P GSCI  Oct 15 @GI5V  384.0000        341.5500  -17.7000  366.3000s  1:55P Sep 01
S&P GSCI  Nov 15 @GI5X  387.3000          -18.0000  369.3000s  1:55P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  362.3000
Change:  -17.6500
Bid: 
Ask: 
Today's High:  377.3000
Today's Low:  361.5000
Volume:  794
Open:  377.3000
Settle:  363.6500s
Prev:  381.3000
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
2:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN