Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 15 GI5K  435.0000    435.9000  432.9000  413.0000  0.6000  435.6000s  1:49P Apr 24
S&P GSCI  Jun 15 GI5M  438.6000    439.5000  436.5000    1.0000  439.6000s  1:49P Apr 24
S&P GSCI  Jul 15 GI5N  441.8000    442.7000  439.7000    1.0000  442.8000s  1:49P Apr 24
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 15 @GI5K  435.0000  436.4000  436.4000  432.8500  435.7500  0.6000  435.6000s  2:22P Apr 24
S&P GSCI  Jun 15 @GI5M  438.6000          1.0000  439.6000s  1:49P Apr 24
S&P GSCI  Jul 15 @GI5N  441.8000          1.0000  442.8000s  1:49P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5K)
Exchange:  CME
Last Trade:  413.0000
Change:  0.6000
Bid: 
Ask: 
Today's High:  435.9000
Today's Low:  432.9000
Volume:  199
Open: 
Settle:  435.6000s
Prev:  435.0000
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN