Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  629.5000    631.5000  625.7500  631.2500  -3.5000  626.0000s  2:30P Jul 30
S&P GSCI  Sep 14 GI4U  627.5000    629.5000  624.0000  632.5000  -3.3000  624.2000s  2:30P Jul 30
S&P GSCI  Oct 14 GI4V  625.6000    627.5000  622.5000    -3.3000  622.3000s  2:30P Jul 30
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  626.0000    623.2500  622.8000  626.0000    626.0000   
S&P GSCI  Sep 14 @GI4U  624.2000        631.5000    624.2000   
S&P GSCI  Oct 14 @GI4V  625.6000          -3.3000  622.3000s  2:30P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  631.2500
Change:  - 3.5000
Bid: 
Ask: 
Today's High:  631.5000
Today's Low:  625.7500
Volume:  124
Open: 
Settle:  626.0000s
Prev:  629.5000
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN