Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 15 GI5F  442.1000    442.2000  433.2500  433.7500  -8.8500  433.2500s  1:50P Dec 22
S&P GSCI  Feb 15 GI5G  443.6000    443.7000  435.2500  435.2500  -8.3500  435.2500s  1:50P Dec 22
S&P GSCI  Mar 15 GI5H  447.4000    447.5000  440.0000    -7.1500  440.2500s  1:50P Dec 22
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 15 @GI5F  442.1000  441.4000  443.4000  432.6500  433.2000  -8.8500  433.2500s  2:52P Dec 22
S&P GSCI  Feb 15 @GI5G  443.6000          -8.3500  435.2500s  1:50P Dec 22
S&P GSCI  Mar 15 @GI5H  447.4000          -7.1500  440.2500s  1:50P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5F)
Exchange:  CME
Last Trade:  433.7500
Change:  - 8.8500
Bid: 
Ask: 
Today's High:  442.2000
Today's Low:  433.2500
Volume:  148
Open: 
Settle:  433.2500s
Prev:  442.1000
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN