Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 GI4X  533.5000  540.6000  542.5000  540.6000  540.6000  9.1000  542.6000s  2:13P Oct 23
S&P GSCI  Dec 14 GI4Z  534.4000    543.7000  534.3500    9.4000  543.8000s  2:13P Oct 23
S&P GSCI  Jan 15 GI5F  535.7000    545.0000  535.6000    9.4000  545.1000s  2:13P Oct 23
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  533.5000  536.9000  542.7500  536.8000  541.7500  9.1000  542.6000s  2:13P Oct 23
S&P GSCI  Dec 14 @GI4Z  534.4000          9.4000  543.8000s  2:13P Oct 23
S&P GSCI  Jan 15 @GI5F  535.7000          9.4000  545.1000s  2:13P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  540.6000
Change:  9.1000
Bid: 
Ask: 
Today's High:  542.5000
Today's Low:  540.6000
Volume:  33
Open:  540.6000
Settle:  542.6000s
Prev:  533.5000
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN