Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  463.3000  464.8000  466.0000  463.8000  464.9000  1.6000  463.3000  11:22A Jun 18
S&P GSCI  Aug 18 @GI8Q  462.7500    462.8500  461.3500      462.7500   
S&P GSCI  Sep 18 @GI8U              462.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  464.9000
Change:  1.6000
Bid:  465.1500
Ask:  465.7000
Today's High:  466.0000
Today's Low:  463.8000
Volume:  151
Open:  464.8000
Settle:  463.3000
Prev:  463.3000
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN