Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 15 @GI5Q  380.3500  380.2500  385.4000  379.4500  382.2000  2.8000  383.1500s  2:59P Jul 28
S&P GSCI  Sep 15 @GI5U  381.1500  382.4000  386.3000  382.4000  382.4000  3.0000  384.1500s  1:55P Jul 28
S&P GSCI  Oct 15 @GI5V  383.6500          3.0000  386.6500s  1:55P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  382.2000
Change:  2.8000
Bid: 
Ask: 
Today's High:  385.4000
Today's Low:  379.4500
Volume:  11
Open:  380.2500
Settle:  383.1500s
Prev:  380.3500
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN