Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 16 @GI6G  276.1500  273.2000  276.9000  272.0500  274.8000  -1.3500  273.3000  2:27P Feb 11
S&P GSCI  Mar 16 @GI6H  285.0500  282.0500  286.4500  281.7000  284.5500  -0.5000  282.8500  2:27P Feb 11
S&P GSCI  Apr 16 @GI6J  289.7500          -2.2000  287.5500  1:41P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  274.8000
Change:  - 1.3500
Bid:  276.6500
Ask:  277.0000
Today's High:  276.9000
Today's Low:  272.0500
Volume:  1,866
Open:  273.2000
Settle:  273.3000
Prev:  276.1500
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
2:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN