Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 GI4U  611.0000  605.0000  605.2000  600.0000  605.0000  -6.0000  611.0000  7:55A Sep 02
S&P GSCI  Oct 14 GI4V  610.9000  604.8000  605.0000  600.0000  604.8000  -6.1000  610.9000  7:55A Sep 02
S&P GSCI  Nov 14 GI4X  610.8000    605.2000  600.0000      610.8000   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  611.0000  604.6500  605.9000  599.5000  601.6500  -9.3500  611.0000  10:55A Sep 02
S&P GSCI  Oct 14 @GI4V  610.9000    606.3000  599.6500  607.5000    610.9000   
S&P GSCI  Nov 14 @GI4X  608.0500          2.7500  610.8000s  1:53P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  605.0000
Change:  - 6.0000
Bid:  600.0000
Ask: 
Today's High:  605.2000
Today's Low:  600.0000
Volume:  545
Open:  605.0000
Settle:  611.0000
Prev:  611.0000
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
7:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN