Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 16 @GI6Z  386.9000  385.7000  385.7500  383.4500  384.8000  -2.1000  386.9000  10:06A Dec 07
S&P GSCI  Jan 17 @GI7F  390.3500  389.2500  389.2500  387.3000  388.6000  -1.7500  390.3500  10:04A Dec 07
S&P GSCI  Feb 17 @GI7G  394.1500          -1.5500  392.6000s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6Z)
Exchange:  CME
Last Trade:  384.8000
Change:  - 2.1000
Bid:  385.2000
Ask:  385.6500
Today's High:  385.7500
Today's Low:  383.4500
Volume:  181
Open:  385.7000
Settle:  386.9000
Prev:  386.9000
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@GI6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN