Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 15 GI5H  414.9500  409.5000  409.5000  409.5000  409.5000  -5.7000  409.2500s  1:50P Mar 06
S&P GSCI  Apr 15 GI5J  419.1000  413.7500  413.7500  413.7500  413.7500  -5.3500  413.7500s  1:50P Mar 06
S&P GSCI  May 15 GI5K  423.6000    423.7000  417.5000    -5.3500  418.2500s  1:50P Mar 06
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 15 @GI5H  414.9500  414.7000  414.7000  407.9000  410.4500  -5.7000  409.2500s  1:58P Mar 06
S&P GSCI  Apr 15 @GI5J  419.1000  418.1500  418.1500  412.9000  414.7000  -5.3500  413.7500s  1:50P Mar 06
S&P GSCI  May 15 @GI5K  423.6000          -5.3500  418.2500s  1:50P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI5H)
Exchange:  CME
Last Trade:  409.5000
Change:  - 5.7000
Bid: 
Ask: 
Today's High:  409.5000
Today's Low:  409.5000
Volume:  76
Open:  409.5000
Settle:  409.2500s
Prev:  414.9500
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
GI5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN