Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 GI4U  604.4000  603.5000  603.6000  602.0000  603.6000  -1.6000  602.8000s  2:30P Aug 22
S&P GSCI  Oct 14 GI4V  604.9000    604.9500  602.5000    -1.6000  603.3000s  2:30P Aug 22
S&P GSCI  Nov 14 GI4X  605.4000    605.4500  603.0000    -1.6000  603.8000s  2:30P Aug 22
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  604.4000  603.0500  604.7500  601.4000  602.8000  -1.6000  602.8000s  2:30P Aug 22
S&P GSCI  Oct 14 @GI4V  604.9000        614.1000  -1.6000  603.3000s  2:30P Aug 22
S&P GSCI  Nov 14 @GI4X  605.4000          -1.6000  603.8000s  2:30P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  603.6000
Change:  - 1.6000
Bid: 
Ask: 
Today's High:  603.6000
Today's Low:  602.0000
Volume:  31
Open:  603.5000
Settle:  602.8000s
Prev:  604.4000
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
2:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN