Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 17 @GI7J  378.3500  378.7500  379.0500  376.2000  377.1500  -0.7500  377.6000s  2:57P Mar 23
S&P GSCI  May 17 @GI7K  380.7500          -0.7500  380.0000s  1:40P Mar 23
S&P GSCI  Jun 17 @GI7M  381.75          -0.75  381.00s  1:40P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  377.1500
Change:  - 0.7500
Ask:  404.2000
Today's High:  379.0500
Today's Low:  376.2000
Volume:  83
Open:  378.7500
Settle:  377.6000s
Prev:  378.3500
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN