Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 16 @GI6V  363.0000  363.2500  364.4000  363.2500  363.2500  0.2500  363.0000  7:43A Sep 30
S&P GSCI  Nov 16 @GI6X  365.5000    364.9500  364.8250      365.5000   
S&P GSCI  Dec 16 @GI6Z  366.3500          2.7500  369.1000s  1:41P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  363.2500
Change:  0.2500
Bid:  363.9000
Ask:  364.0500
Today's High:  364.4000
Today's Low:  363.2500
Volume:  103
Open:  363.2500
Settle:  363.0000
Prev:  363.0000
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
7:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN