Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  634.0000    635.2500  630.7500  630.7000  -2.9000  631.1000s  1:52P Jul 24
S&P GSCI  Sep 14 GI4U  631.5000    632.5000  628.5000  632.5000  -2.9000  628.6000s  1:52P Jul 24
S&P GSCI  Oct 14 GI4V  629.5000    630.2500  626.2500    -2.7000  626.8000s  1:52P Jul 24
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  634.0000  635.0000  635.7500  630.6500  631.0000  -2.9000  631.1000  1:52P Jul 24
S&P GSCI  Sep 14 @GI4U  631.5000  631.5000  631.5000  628.6500  631.5000  -2.9000  628.6000  1:52P Jul 24
S&P GSCI  Oct 14 @GI4V  629.5000          -2.7000  626.8000  1:52P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  630.7000
Change:  - 2.9000
Bid: 
Ask: 
Today's High:  635.2500
Today's Low:  630.7500
Volume:  165
Open: 
Settle:  631.1000s
Prev:  634.0000
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN