Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  401.2000  401.3000  402.5000  400.6500  400.6500  1.1500  402.3500s  1:40P Oct 20
S&P GSCI  Dec 17 @GI7Z  403.5000          1.1500  404.6500s  1:40P Oct 20
S&P GSCI  Jan 18 @GI8F  403.6000          1.1500  404.7500s  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  400.6500
Change:  1.1500
Bid:  393.5000
Today's High:  402.5000
Today's Low:  400.6500
Volume:  5
Open:  401.3000
Settle:  402.3500s
Prev:  401.2000
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN