Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 GI4K  660.0000    662.5000  659.9000  654.9000  1.5000  661.5000s  1:50P Apr 17
S&P GSCI  Jun 14 GI4M  656.0000    659.2500  655.9000    2.5000  658.5000s  1:50P Apr 17
S&P GSCI  Jul 14 GI4N  649.0000    652.5000  648.9000    2.5000  651.5000s  1:50P Apr 17
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 @GI4K  660.0000  660.1000  662.8000  659.2500  662.5000  1.5000  661.5000s  4:12P Apr 17
S&P GSCI  Jun 14 @GI4M  656.0000          2.5000  658.5000s  4:12P Apr 17
S&P GSCI  Jul 14 @GI4N  649.0000          2.5000  651.5000s  4:12P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI4K)
Exchange:  CME
Last Trade:  654.9000
Change:  1.5000
Bid: 
Ask: 
Today's High:  662.5000
Today's Low:  659.9000
Volume:  215
Open: 
Settle:  661.5000s
Prev:  660.0000
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN