Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 14 GI4Z  516.5000    517.7500  513.7500  522.2000  -2.0000  514.5000s  1:51P Nov 26
S&P GSCI  Jan 15 GI5F  517.8000    519.7500  515.2500  531.0000  -2.0500  515.7500s  1:51P Nov 26
S&P GSCI  Feb 15 GI5G  518.8000    520.0000  516.2500    -2.0500  516.7500s  1:51P Nov 26
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 14 @GI4Z  516.5000  515.6000  517.7500  513.8500  514.9000  -2.0000  514.5000s  2:26P Nov 26
S&P GSCI  Jan 15 @GI5F  517.8000        518.5000  -2.0500  515.7500s  1:51P Nov 26
S&P GSCI  Feb 15 @GI5G  518.8000          -2.0500  516.7500s  1:51P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Z)
Exchange:  CME
Last Trade:  522.2000
Change:  - 2.0000
Bid: 
Ask: 
Today's High:  517.7500
Today's Low:  513.7500
Volume:  139
Open: 
Settle:  514.5000s
Prev:  516.5000
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN