Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 15 GI5G  376.0000  387.5000  387.5000  387.5000  387.5000  11.5000  387.5000s  1:50P Jan 30
S&P GSCI  Mar 15 GI5H  382.5000    396.5000  382.5000  394.0000  11.5000  394.0000s  1:50P Jan 30
S&P GSCI  Apr 15 GI5J  387.0000    401.0000  387.0000    11.4000  398.4000s  1:50P Jan 30
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 15 @GI5G  376.0000  377.0000  391.2500  375.5500  387.5000  11.5000  387.5000s  2:05P Jan 30
S&P GSCI  Mar 15 @GI5H  382.5000        381.3000  11.5000  394.0000s  1:50P Jan 30
S&P GSCI  Apr 15 @GI5J  387.0000          11.4000  398.4000s  1:50P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI5G)
Exchange:  CME
Last Trade:  387.5000
Change:  11.5000
Bid:  390.0000
Ask: 
Today's High:  387.5000
Today's Low:  387.5000
Volume:  177
Open:  387.5000
Settle:  387.5000s
Prev:  376.0000
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN