Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 16 @GI6X  379.4000  375.8000  375.8000  374.0500  374.5000  -5.3500  374.0500s  2:59P Oct 20
S&P GSCI  Dec 16 @GI6Z  384.4000          -5.0500  379.3500s  1:40P Oct 20
S&P GSCI  Jan 17 @GI7F  388.2000          -5.0500  383.1500s  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  374.5000
Change:  - 5.3500
Bid:  370.9000
Ask:  378.8000
Today's High:  375.8000
Today's Low:  374.0500
Volume:  318
Open:  375.8000
Settle:  374.0500s
Prev:  379.4000
Contract High: 
Contract Low: 
Updated:  Oct-20-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Who's Your Data?
Editorial Staff – 
Posted at Wednesday, October 19, 2016 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN