Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 14 GI4V  583.7500    584.0000  581.0000  586.2500  -0.3500  583.4000s  1:50P Sep 19
S&P GSCI  Nov 14 GI4X  583.7500    584.0000  581.0000    -0.3500  583.4000s  1:50P Sep 19
S&P GSCI  Dec 14 GI4Z  584.9500    585.0000  582.5000    -0.3500  584.6000s  1:50P Sep 19
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 14 @GI4V  583.4000    580.4500  580.4500  583.4000    583.4000   
S&P GSCI  Nov 14 @GI4X  583.7500          -0.3500  583.4000s  1:50P Sep 19
S&P GSCI  Dec 14 @GI4Z  584.9500          -0.3500  584.6000s  1:50P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4V)
Exchange:  CME
Last Trade:  586.2500
Change:  - 0.3500
Bid: 
Ask: 
Today's High:  584.0000
Today's Low:  581.0000
Volume:  32
Open: 
Settle:  583.4000s
Prev:  583.7500
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN