Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  337.75    336.33  336.33  332.95    337.75   
S&P GSCI  Aug 20 @GI0Q  339.50    337.93  337.93  339.50    339.50   
S&P GSCI  Sep 20 @GI0U  337.70    339.03  339.03      337.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  332.95
Change: 
Bid:  335.30
Ask:  338.35
Today's High:  336.33
Today's Low:  336.33
Volume:  0
Open: 
Settle:  337.75
Prev:  337.75
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN