Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 15 GI5N  431.8000    436.5000  431.7500    1.0500  432.8500s  1:55P Jul 02
S&P GSCI  Aug 15 GI5Q  432.3000    436.7500  432.2500    0.8000  433.1000s  1:55P Jul 02
S&P GSCI  Sep 15 GI5U  433.1000    437.2500  433.0000    0.5000  433.6000s  1:55P Jul 02
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 15 @GI5N  431.8000  434.2000  438.1500  431.8500  431.8500  1.0500  432.8500s  2:35P Jul 02
S&P GSCI  Aug 15 @GI5Q  432.3000        433.7500  0.8000  433.1000s  1:55P Jul 02
S&P GSCI  Sep 15 @GI5U  433.1000          0.5000  433.6000s  1:55P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5N)
Exchange:  CME
Last Trade:  432.8500
Change:  1.0500
Bid: 
Ask: 
Today's High:  436.5000
Today's Low:  431.7500
Volume:  290
Open: 
Settle:  432.8500s
Prev:  431.8000
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN