Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 15 GI5J  412.9500    413.0000  402.0000  399.9500  -10.9500  402.0000s  1:49P Mar 27
S&P GSCI  May 15 GI5K  417.7500    417.8000  406.8000    -10.9500  406.8000s  1:49P Mar 27
S&P GSCI  Jun 15 GI5M  421.2500    421.3000  410.3000    -10.9500  410.3000s  1:49P Mar 27
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 15 @GI5J  402.0000      402.0000  402.1000    402.0000   
S&P GSCI  May 15 @GI5K  417.7500        413.6000  -10.9500  406.8000s  1:49P Mar 27
S&P GSCI  Jun 15 @GI5M  421.2500          -10.9500  410.3000s  1:49P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5J)
Exchange:  CME
Last Trade:  399.9500
Change:  -10.9500
Bid: 
Ask: 
Today's High:  413.0000
Today's Low:  402.0000
Volume:  25
Open: 
Settle:  402.0000s
Prev:  412.9500
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN