Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 16 @GI6Q  339.4000  338.7500  339.8500  336.4000  336.4000  -2.7500  336.6500s  1:40P Jul 28
S&P GSCI  Sep 16 @GI6U  342.4500          -2.7500  339.7000s  1:40P Jul 28
S&P GSCI  Oct 16 @GI6V  346.05          -2.75  343.30s  1:40P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  336.4000
Change:  - 2.7500
Ask:  345.3000
Today's High:  339.8500
Today's Low:  336.4000
Volume:  50
Open:  338.7500
Settle:  336.6500s
Prev:  339.4000
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN