Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 15 GI5M  448.7000    448.8000  442.0000  450.0000  -6.7000  442.0000s  1:56P May 22
S&P GSCI  Jul 15 GI5N  450.7000    450.8000  444.1000    -6.6000  444.1000s  1:56P May 22
S&P GSCI  Aug 15 GI5Q  450.7000    450.8000  444.1000    -6.6000  444.1000s  1:56P May 22
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 15 @GI5M  448.7000  442.8500  443.6000  441.5500  441.9500  -6.7000  442.0000s  1:56P May 22
S&P GSCI  Jul 15 @GI5N  450.7000          -6.6000  444.1000s  1:56P May 22
S&P GSCI  Aug 15 @GI5Q  450.7000          -6.6000  444.1000s  1:56P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5M)
Exchange:  CME
Last Trade:  450.0000
Change:  - 6.7000
Bid: 
Ask: 
Today's High:  448.8000
Today's Low:  442.0000
Volume:  67
Open: 
Settle:  442.0000s
Prev:  448.7000
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN