Futures Markets
Options
 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 GI4X  546.5000    546.2750  541.5000  538.0000  -5.1500  541.3500s  1:48P Oct 30
S&P GSCI  Dec 14 GI4Z  548.1000    548.0750  543.2500    -5.0000  543.1000s  1:48P Oct 30
S&P GSCI  Jan 15 GI5F  549.8000    549.4250  544.7500    -5.0000  544.8000s  1:48P Oct 30
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  541.3500    539.5000  539.5000  541.3000    541.3500   
S&P GSCI  Dec 14 @GI4Z  543.1000    541.2000  541.2000  544.0000    543.1000   
S&P GSCI  Jan 15 @GI5F  549.8000          -5.0000  544.8000s  1:48P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  538.0000
Change:  - 5.1500
Bid: 
Ask: 
Today's High:  546.2750
Today's Low:  541.5000
Volume:  21
Open: 
Settle:  541.3500s
Prev:  546.5000
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN