Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 GI4K  658.0000  658.8000  658.8000  657.5000  658.8000  -0.0500  657.9500s  1:55P Apr 23
S&P GSCI  Jun 14 GI4M  655.2000  656.0000  656.0000  655.0000  656.0000  0.2500  655.4500s  1:55P Apr 23
S&P GSCI  Jul 14 GI4N  648.4000    649.0000  648.0000    0.5500  648.9500s  1:55P Apr 23
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 14 @GI4K  657.9500        657.3000    657.9500   
S&P GSCI  Jun 14 @GI4M  655.4500            655.4500   
S&P GSCI  Jul 14 @GI4N  648.4000          0.5500  648.9500s  4:11P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI4K)
Exchange:  CME
Last Trade:  658.8000
Change:  - 0.0500
Bid: 
Ask: 
Today's High:  658.8000
Today's Low:  657.5000
Volume:  109
Open:  658.8000
Settle:  657.9500s
Prev:  658.0000
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN