Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 17 @GI7K  382.8000  379.0500  379.0500  377.6000  377.6000  -1.6500  381.1500s  1:40P Apr 27
S&P GSCI  Jun 17 @GI7M  383.8500          -1.4500  382.4000s  1:40P Apr 27
S&P GSCI  Jul 17 @GI7N  385.7500          -1.4500  384.3000s  1:40P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7K)
Exchange:  CME
Last Trade:  377.6000
Change:  - 1.6500
Bid: 
Ask: 
Today's High:  379.0500
Today's Low:  377.6000
Volume:  10
Open:  379.0500
Settle:  381.1500s
Prev:  382.8000
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GI7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN