Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 13 GI3Z  632.00  632.00  632.30  628.60  629.00  -3.00  629.00s  1:44P Dec 09
S&P GSCI  Jan 14 GI4F  632.40  632.35  632.60  629.00  632.35  -3.00  629.40s  1:44P Dec 09
S&P GSCI  Feb 14 GI4G  632.80    633.00  629.50    -2.80  630.00s  1:44P Dec 09
S&P GSCI  Mar 14 GI4H                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 13 @GI3Z  632.00  632.30  632.30  627.90  628.40  -3.60  632.00  1:59P Dec 09
S&P GSCI  Jan 14 @GI4F  632.40  630.55  630.70  628.15  629.00  -3.40  632.40  1:59P Dec 09
S&P GSCI  Feb 14 @GI4G  631.00          1.80  632.80s  4:11P Dec 06
S&P GSCI  Mar 14 @GI4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3Z)
Exchange:  CME
Last Trade:  629.00
Change:  - 3.00
Bid: 
Ask: 
Today's High:  632.30
Today's Low:  628.60
Volume:  1,233
Open:  632.00
Settle:  629.00s
Prev:  632.00
Contract High: 
Contract Low: 
Updated:  Dec-09-2013
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
GI3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN