Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  471.1500  475.3500  477.2500  473.0000  473.0000  2.3500  473.5000s  2:06P Sep 21
S&P GSCI  Nov 18 @GI8X  471.1500          1.3500  472.5000s  1:40P Sep 21
S&P GSCI  Dec 18 @GI8Z  473.3500          1.3500  474.7000s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  473.0000
Change:  2.3500
Bid:  442.5000
Ask: 
Today's High:  477.2500
Today's Low:  473.0000
Volume:  24
Open:  475.3500
Settle:  473.5000s
Prev:  471.1500
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN