Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
649'6
649'4
649'4
647'0
647'0
-2'6
649'6
6:41A Mar 05
WHEAT
May 21
@W1K
651'0
651'0
656'6
646'6
647'2
-3'6
651'0
6:46A Mar 05
WHEAT
Jul 21
@W1N
641'0
641'2
645'4
636'6
637'2
-3'6
641'0
6:45A Mar 05
WHEAT
Sep 21
@W1U
639'6
640'0
642'6
636'2
636'4
-3'2
639'6
6:45A Mar 05
WHEAT
Dec 21
@W1Z
645'0
645'0
648'0
641'2
641'4
-3'4
645'0
6:45A Mar 05
WHEAT
Mar 22
@W2H
650'0
650'2
651'6
646'4
646'6
-3'2
650'0
6:43A Mar 05
WHEAT
May 22
@W2K
649'0
646'6
646'6
646'6
646'6
-2'2
649'0
3:22A Mar 05
WHEAT
Jul 22
@W2N
631'4
631'0
634'4
626'4
629'4
-2'4
629'0
s
1:15P Mar 04
WHEAT
Sep 22
@W2U
632'0
632'4
633'4
632'4
633'4
-2'2
629'6
s
1:15P Mar 04
WHEAT
Dec 22
@W2Z
639'2
641'2
641'2
641'2
641'2
-2'2
637'0
s
1:15P Mar 04
WHEAT
Mar 23
@W3H
640'0
644'6
-2'0
638'0
s
1:15P Mar 04
WHEAT
May 23
@W3K
638'0
623'4
-2'0
636'0
s
1:15P Mar 04
WHEAT
Jul 23
@W3N
600'0
602'0
-2'0
598'0
s
1:15P Mar 04
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
617'4
616'4
616'4
616'4
616'4
-4'6
612'6
s
1:15P Mar 04
HARD RED WIN...
May 21
@KW1K
621'0
620'2
625'0
617'0
617'6
-3'2
621'0
6:46A Mar 05
HARD RED WIN...
Jul 21
@KW1N
626'2
626'4
630'4
622'6
623'2
-3'0
626'2
6:44A Mar 05
HARD RED WIN...
Sep 21
@KW1U
631'6
631'6
635'2
628'2
628'6
-3'0
631'6
6:39A Mar 05
HARD RED WIN...
Dec 21
@KW1Z
639'4
639'6
642'4
636'4
636'4
-3'0
639'4
6:44A Mar 05
HARD RED WIN...
Mar 22
@KW2H
646'0
646'6
647'0
643'4
647'0
1'0
646'0
5:39A Mar 05
HARD RED WIN...
May 22
@KW2K
650'4
647'6
654'2
646'0
654'2
-3'4
647'0
s
1:15P Mar 04
HARD RED WIN...
Jul 22
@KW2N
622'6
622'0
622'0
622'0
622'0
-0'6
622'6
7:02P Mar 04
HARD RED WIN...
Sep 22
@KW2U
629'4
632'0
-5'6
623'6
s
1:15P Mar 04
HARD RED WIN...
Dec 22
@KW2Z
640'4
632'0
-5'6
634'6
s
1:15P Mar 04
HARD RED WIN...
Mar 23
@KW3H
654'2
-5'6
648'4
s
1:15P Mar 04
HARD RED WIN...
May 23
@KW3K
649'4
-5'6
643'6
s
1:15P Mar 04
HARD RED WIN...
Jul 23
@KW3N
595'0
600'0
-5'2
589'6
s
1:15P Mar 04
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
635'4
635'0
0'0
635'4
s
1:44P Mar 04
HARD RED SPR...
May 21
@MW1K
643'4
643'2
645'0
639'0
641'4
-2'0
643'4
6:45A Mar 05
HARD RED SPR...
Jul 21
@MW1N
649'6
649'2
650'0
645'6
648'0
-1'6
649'6
6:42A Mar 05
HARD RED SPR...
Sep 21
@MW1U
654'4
653'6
655'4
650'2
652'2
-2'2
654'4
6:45A Mar 05
HARD RED SPR...
Dec 21
@MW1Z
660'6
657'0
659'6
656'0
658'6
-2'0
660'6
6:20A Mar 05
HARD RED SPR...
Mar 22
@MW2H
664'4
663'4
668'0
663'4
667'6
-2'4
662'0
s
1:44P Mar 04
HARD RED SPR...
May 22
@MW2K
659'4
654'4
654'4
654'4
654'4
-5'0
659'4
8:51P Mar 04
HARD RED SPR...
Jul 22
@MW2N
643'0
615'0
0'0
643'0
s
1:44P Mar 04
HARD RED SPR...
Sep 22
@MW2U
622'4
615'0
0'0
622'4
s
1:44P Mar 04
HARD RED SPR...
Dec 22
@MW2Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
647'0
Change:
-2'6
Bid:
646'4
Ask:
647'2
Today's High:
649'4
Today's Low:
647'0
Volume:
576
Open:
649'4
Settle:
649'6
Prev:
649'6
Contract High:
Contract Low:
Updated:
Mar-05-2021
6:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.