Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4782.25  4783.50  4817.50  4757.25  4783.25  3.50  4785.75s  3:59P Aug 26
E-MINI NASDA... Dec 16 @NQ6Z  4776.25  4779.50  4810.75  4752.50  4780.00  3.50  4779.75s  3:49P Aug 26
E-MINI NASDA... Mar 17 @NQ7H  4770.25        4776.00  3.50  4773.75s  3:15P Aug 26
E-MINI NASDA... Jun 17 @NQ7M  4764.25        4772.50  3.50  4767.75s  3:15P Aug 26
E-MINI NASDA... Sep 17 @NQ7U  4758.25        4705.00  3.50  4761.75s  3:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4783.25
Change:  3.50
Bid:  4782.00
Ask:  4785.25
Today's High:  4817.50
Today's Low:  4757.25
Volume:  280,696
Open:  4783.50
Settle:  4785.75s
Prev:  4782.25
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN