Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4310.75  4313.00  4333.50  4297.25  4323.75  15.00  4325.75s  4:14P Mar 27
E-MINI NASDA... Sep 15 @NQ5U  4303.75  4317.00  4323.00  4294.25  4323.00  15.00  4318.75s  3:24P Mar 27
E-MINI NASDA... Dec 15 @NQ5Z  4304.25        4290.00  15.00  4319.25s  3:24P Mar 27
E-MINI NASDA... Mar 16 @NQ6H  4304.25          15.00  4319.25s  3:24P Mar 27
E-MINI NASDA... Jun 16 @NQ6M  4299.25          13.75  4313.00s  3:24P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4323.75
Change:  15.00
Bid:  4322.75
Ask:  4327.50
Today's High:  4333.50
Today's Low:  4297.25
Volume:  209,529
Open:  4313.00
Settle:  4325.75s
Prev:  4310.75
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN