Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 16 @NQ6Z  4886.25  4887.25  4889.75  4848.25  4857.25  -29.75  4856.50s  3:59P Sep 23
E-MINI NASDA... Mar 17 @NQ7H  4882.50  4880.00  4880.00  4849.25  4851.00  -30.25  4852.25s  3:16P Sep 23
E-MINI NASDA... Jun 17 @NQ7M  4876.50        4859.00  -30.25  4846.25s  3:16P Sep 23
E-MINI NASDA... Sep 17 @NQ7U  4870.50        4815.25  -30.25  4840.25s  3:16P Sep 23
E-MINI NASDA... Dec 17 @NQ7Z  4872.75        4865.25  -30.25  4842.50s  3:16P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  4857.25
Change:  - 29.75
Bid:  4856.00
Ask:  4857.50
Today's High:  4889.75
Today's Low:  4848.25
Volume:  191,502
Open:  4887.25
Settle:  4856.50s
Prev:  4886.25
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN