Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 19
@NQ9H
7019.75
7017.50
7095.25
6975.25
7064.50
44.00
7063.75
s
3:59P Feb 15
E-MINI NASDA...
Jun 19
@NQ9M
7045.00
7047.00
7107.25
7001.00
7091.00
44.50
7089.50
s
3:55P Feb 15
E-MINI NASDA...
Sep 19
@NQ9U
7071.75
7038.00
7118.50
7027.75
7111.00
45.25
7117.00
s
3:55P Feb 15
E-MINI NASDA...
Dec 19
@NQ9Z
7095.00
6685.00
43.00
7138.00
s
3:15P Feb 15
E-MINI NASDA...
Mar 20
@NQ0H
7118.00
43.25
7161.25
s
3:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:
CME
Last Trade:
7064.50
Change:
44.00
Bid:
7064.00
Ask:
7068.00
Today's High:
7095.25
Today's Low:
6975.25
Volume:
428,915
Open:
7017.50
Settle:
7063.75
s
Prev:
7019.75
Contract High:
Contract Low:
Updated:
Feb-15-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.