Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 13 @NQ3Z  3478.75  3478.00  3511.00  3477.00  3505.75  25.25  3504.00s  4:14P Dec 06
E-MINI NASDA... Mar 14 @NQ4H  3473.00  3473.50  3505.00  3471.25  3500.25  25.25  3498.25s  4:14P Dec 06
E-MINI NASDA... Jun 14 @NQ4M  3466.50  3486.75  3491.25  3486.75  3486.75  25.00  3491.50s  3:23P Dec 06
E-MINI NASDA... Sep 14 @NQ4U  3460.25  3483.25  3483.25  3483.25  3483.25  25.00  3485.25s  3:23P Dec 06
E-MINI NASDA... Dec 14 @NQ4Z  3443.50  3458.75  3458.75  3458.75  3458.75  25.00  3468.50s  3:23P Dec 06
E-MINI NASDA... Mar 15 @NQ5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  3505.75
Change:  25.25
Bid:  3502.75
Ask:  3506.50
Today's High:  3511.00
Today's Low:  3477.00
Volume:  254,913
Open:  3478.00
Settle:  3504.00s
Prev:  3478.75
Contract High: 
Contract Low: 
Updated:  Dec-06-2013
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN