Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4103.75  4104.75  4127.75  4102.75  4118.50  20.45  4124.20  9:16A Sep 19
E-MINI NASDA... Dec 14 @NQ4Z  4096.50  4098.75  4118.75  4094.25  4095.50  -1.00  4096.50  10:37A Sep 19
E-MINI NASDA... Mar 15 @NQ5H  4090.00  4095.50  4109.50  4088.75  4093.00  3.00  4090.00  10:32A Sep 19
E-MINI NASDA... Jun 15 @NQ5M  4078.00        4055.00    4078.00   
E-MINI NASDA... Sep 15 @NQ5U  4063.75        4019.75    4063.75   
E-MINI NASDA... Dec 15 @NQ5Z  4032.50          31.25  4063.75s  3:21P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4118.50
Change:  20.45
Bid:  4118.00
Ask:  4126.25
Today's High:  4127.75
Today's Low:  4102.75
Volume:  33,223
Open:  4104.75
Settle:  4124.20
Prev:  4103.75
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN