Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 16 @NQ6M  4309.75  4308.25  4317.50  4308.25  4316.75  7.00  4309.75  7:44P May 04
E-MINI NASDA... Sep 16 @NQ6U  4302.50  4307.50  4308.75  4307.50  4308.75  6.25  4302.50  7:20P May 04
E-MINI NASDA... Dec 16 @NQ6Z  4299.75        4302.00    4299.75   
E-MINI NASDA... Mar 17 @NQ7H  4301.50        4436.25    4301.50   
E-MINI NASDA... Jun 17 @NQ7M  4292.75        4314.50    4292.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  4317.25
Change:  7.50
Bid:  4317.00
Ask:  4317.50
Today's High:  4317.50
Today's Low:  4308.25
Volume:  230,347
Open:  4308.25
Settle:  4309.75
Prev:  4309.75
Contract High: 
Contract Low: 
Updated:  May-04-2016
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN