Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 16 @NQ6M  4474.75  4473.50  4478.00  4463.50  4474.50  -0.25  4474.75  1:34A May 26
E-MINI NASDA... Sep 16 @NQ6U  4466.75  4464.00  4466.00  4456.25  4466.00  -0.75  4466.75  1:06A May 26
E-MINI NASDA... Dec 16 @NQ6Z  4463.75        4381.50    4463.75   
E-MINI NASDA... Mar 17 @NQ7H  4465.50        4457.00    4465.50   
E-MINI NASDA... Jun 17 @NQ7M  4456.75        4427.25    4456.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  4474.50
Change:  - 0.25
Bid:  4474.50
Ask:  4475.00
Today's High:  4478.00
Today's Low:  4463.50
Volume:  253,726
Open:  4473.50
Settle:  4474.75
Prev:  4474.75
Contract High: 
Contract Low: 
Updated:  May-26-2016
1:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN