Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5923.50  5920.00  5920.25  5910.25  5912.50  -11.00  5923.50  6:16P Aug 16
E-MINI NASDA... Dec 17 @NQ7Z  5931.00  5921.00  5922.25  5918.00  5919.75  -11.25  5931.00  6:11P Aug 16
E-MINI NASDA... Mar 18 @NQ8H  5939.50        5947.00    5939.50   
E-MINI NASDA... Jun 18 @NQ8M  5941.50        5958.75    5941.50   
E-MINI NASDA... Sep 18 @NQ8U  5946.50            5946.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5912.50
Change:  - 11.00
Bid:  5912.25
Ask:  5912.75
Today's High:  5920.25
Today's Low:  5910.25
Volume:  288,690
Open:  5920.00
Settle:  5923.50
Prev:  5923.50
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
6:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN