Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 14 @NQ4M  3501.50  3505.50  3542.50  3492.50  3524.00  21.75  3523.25s  4:14P Apr 17
E-MINI NASDA... Sep 14 @NQ4U  3494.50  3489.25  3530.00  3486.25  3515.00  21.50  3516.00s  3:22P Apr 17
E-MINI NASDA... Dec 14 @NQ4Z  3488.25        3409.75  21.50  3509.75s  3:22P Apr 17
E-MINI NASDA... Mar 15 @NQ5H  3480.50        3470.00  21.50  3502.00s  3:22P Apr 17
E-MINI NASDA... Jun 15 @NQ5M  3466.25        3441.25  21.50  3487.75s  3:22P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  3524.00
Change:  21.75
Bid:  3523.50
Ask:  3526.50
Today's High:  3542.50
Today's Low:  3492.50
Volume:  269,150
Open:  3505.50
Settle:  3523.25s
Prev:  3501.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN