Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4223.75  4223.75  4248.25  4201.75  4245.25  21.25  4245.00s  4:14P Nov 20
E-MINI NASDA... Mar 15 @NQ5H  4218.25  4216.50  4242.50  4196.75  4240.00  21.50  4239.75s  3:35P Nov 20
E-MINI NASDA... Jun 15 @NQ5M  4206.25  4227.00  4230.25  4224.50  4224.50  21.50  4227.75s  3:24P Nov 20
E-MINI NASDA... Sep 15 @NQ5U  4192.00        4145.00  21.50  4213.50s  3:24P Nov 20
E-MINI NASDA... Dec 15 @NQ5Z  4192.00        3954.50  21.50  4213.50s  3:24P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4245.25
Change:  21.25
Bid:  4244.50
Ask:  4247.00
Today's High:  4248.25
Today's Low:  4201.75
Volume:  214,465
Open:  4223.75
Settle:  4245.00s
Prev:  4223.75
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN