Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 17 @NQ7H  5325.75  5323.50  5353.00  5320.50  5346.00  20.25  5325.75  10:17A Feb 21
E-MINI NASDA... Jun 17 @NQ7M  5325.25  5324.00  5352.25  5321.25  5345.50  20.25  5325.25  10:13A Feb 21
E-MINI NASDA... Sep 17 @NQ7U  5328.00  5335.00  5345.00  5335.00  5345.00  17.00  5328.00  9:00A Feb 21
E-MINI NASDA... Dec 17 @NQ7Z  5329.50  5320.00  5350.00  5320.00  5350.00  20.50  5329.50  9:11A Feb 21
E-MINI NASDA... Mar 18 @NQ8H  5338.00        5114.00    5338.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7H)
Exchange:  CME
Last Trade:  5346.00
Change:  20.25
Bid:  5346.00
Ask:  5346.25
Today's High:  5353.00
Today's Low:  5320.50
Volume:  170,805
Open:  5323.50
Settle:  5325.75
Prev:  5325.75
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@NQ7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN