Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 14 @NQ4U  4047.50  4047.75  4061.00  4036.50  4057.25  7.25  4054.75s  4:14P Aug 22
E-MINI NASDA... Dec 14 @NQ4Z  4040.50  4041.50  4053.50  4029.75  4050.00  7.00  4047.50s  4:14P Aug 22
E-MINI NASDA... Mar 15 @NQ5H  4034.00  4037.00  4044.75  4027.00  4044.50  7.00  4041.00s  3:19P Aug 22
E-MINI NASDA... Jun 15 @NQ5M  4022.00        3806.00  7.00  4029.00s  3:19P Aug 22
E-MINI NASDA... Sep 15 @NQ5U  4007.75        3935.00  7.00  4014.75s  3:19P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  4057.25
Change:  7.25
Bid:  4053.00
Ask:  4057.75
Today's High:  4061.00
Today's Low:  4036.50
Volume:  211,674
Open:  4047.75
Settle:  4054.75s
Prev:  4047.50
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN