Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 15 @NQ5M  4542.75  4542.00  4545.25  4514.00  4519.75  -23.00  4542.75  4:43A May 29
E-MINI NASDA... Sep 15 @NQ5U  4536.25  4536.25  4538.75  4507.00  4509.75  -26.50  4536.25  4:31A May 29
E-MINI NASDA... Dec 15 @NQ5Z  4529.50        4528.75    4529.50   
E-MINI NASDA... Mar 16 @NQ6H  4523.00            4523.00   
E-MINI NASDA... Jun 16 @NQ6M  4517.25        4375.00    4517.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  4519.75
Change:  - 23.00
Bid:  4519.50
Ask:  4519.75
Today's High:  4545.25
Today's Low:  4514.00
Volume:  152,018
Open:  4542.00
Settle:  4542.75
Prev:  4542.75
Contract High: 
Contract Low: 
Updated:  May-29-2015
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN