Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4035.50  4033.75  4040.00  4032.50  4038.75  3.25  4035.50  12:43A Sep 30
E-MINI NASDA... Mar 15 @NQ5H  4029.50  4024.75  4031.50  4024.75  4029.50  0.00  4029.50  8:24P Sep 29
E-MINI NASDA... Jun 15 @NQ5M  4017.50        4011.75    4017.50   
E-MINI NASDA... Sep 15 @NQ5U  4003.25        4040.00    4003.25   
E-MINI NASDA... Dec 15 @NQ5Z  4003.25        4040.00    4003.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4038.75
Change:  3.25
Bid:  4038.75
Ask:  4039.00
Today's High:  4040.00
Today's Low:  4032.50
Volume:  350,305
Open:  4033.75
Settle:  4035.50
Prev:  4035.50
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
12:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN