Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4585.00  4583.25  4587.25  4574.50  4580.50  -4.50  4585.00  9:22P Aug 02
E-MINI NASDA... Dec 15 @NQ5Z  4578.00  4576.75  4576.75  4568.00  4568.00  -10.00  4578.00  8:23P Aug 02
E-MINI NASDA... Mar 16 @NQ6H  4571.50        4530.00    4571.50   
E-MINI NASDA... Jun 16 @NQ6M  4565.75        4577.50    4565.75   
E-MINI NASDA... Sep 16 @NQ6U  4560.00            4560.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4580.25
Change:  - 4.75
Bid:  4580.00
Ask:  4580.50
Today's High:  4587.25
Today's Low:  4574.50
Volume:  214,679
Open:  4583.25
Settle:  4585.00
Prev:  4585.00
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
9:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN