Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 15 @NQ5U  4422.25  4422.50  4422.50  4411.75  4412.00  -10.25  4422.25  6:51P Jul 07
E-MINI NASDA... Dec 15 @NQ5Z  4416.00  4407.50  4407.50  4407.50  4407.50  -8.50  4416.00  6:20P Jul 07
E-MINI NASDA... Mar 16 @NQ6H  4409.50        4410.00    4409.50   
E-MINI NASDA... Jun 16 @NQ6M  4403.75        4396.75    4403.75   
E-MINI NASDA... Sep 16 @NQ6U  4398.00            4398.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  4412.25
Change:  - 10.00
Bid:  4412.25
Ask:  4412.75
Today's High:  4422.50
Today's Low:  4411.75
Volume:  380,322
Open:  4422.50
Settle:  4422.25
Prev:  4422.25
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
6:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN