Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 16 @NQ6U  4178.00  4176.25  4234.25  4176.00  4230.75  52.75  4178.00  8:07A Jun 28
E-MINI NASDA... Dec 16 @NQ6Z  4172.50  4173.00  4227.75  4173.00  4227.75  55.25  4172.50  7:51A Jun 28
E-MINI NASDA... Mar 17 @NQ7H  4171.25        4207.25    4171.25   
E-MINI NASDA... Jun 17 @NQ7M  4162.50  4174.00  4174.00  4174.00  4174.00  11.50  4162.50  5:32P Jun 27
E-MINI NASDA... Sep 17 @NQ7U  4242.50          -88.25  4154.25s  3:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  4230.00
Change:  52.00
Bid:  4229.75
Ask:  4230.25
Today's High:  4234.25
Today's Low:  4176.00
Volume:  413,249
Open:  4176.25
Settle:  4178.00
Prev:  4178.00
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
8:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN