Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7859.00  7850.25  7886.00  7850.00  7885.25  26.25  7859.00  5:43P Oct 13
E-MINI NASDA... Mar 20 @NQ0H  7879.25  7887.75  7902.25  7887.75  7900.50  21.25  7879.25  5:41P Oct 13
E-MINI NASDA... Jun 20 @NQ0M  7897.25        7824.75    7897.25   
E-MINI NASDA... Sep 20 @NQ0U  7918.25        8000.00    7918.25   
E-MINI NASDA... Dec 20 @NQ0Z  7840.75          97.00  7937.75s  3:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7885.25
Change:  26.25
Bid:  7885.25
Ask:  7885.75
Today's High:  7886.00
Today's Low:  7850.00
Volume:  490,521
Open:  7850.25
Settle:  7859.00
Prev:  7859.00
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
5:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN