Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4282.00  4282.00  4303.25  4276.75  4295.00  10.50  4292.50s  4:14P Nov 25
E-MINI NASDA... Mar 15 @NQ5H  4276.75  4276.75  4297.75  4271.75  4288.50  10.25  4287.00s  4:13P Nov 25
E-MINI NASDA... Jun 15 @NQ5M  4264.75        4256.00  10.25  4275.00s  3:21P Nov 25
E-MINI NASDA... Sep 15 @NQ5U  4250.50        4145.00  10.25  4260.75s  3:21P Nov 25
E-MINI NASDA... Dec 15 @NQ5Z  4250.50        3954.50  10.25  4260.75s  3:21P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4295.00
Change:  10.50
Bid:  4294.00
Ask:  4295.25
Today's High:  4303.25
Today's Low:  4276.75
Volume:  169,153
Open:  4282.00
Settle:  4292.50s
Prev:  4282.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
4:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN