Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 14 @NQ4M  3554.50  3595.75  3618.25  3544.00  3590.00  35.50  3584.75  4:14P Apr 24
E-MINI NASDA... Sep 14 @NQ4U  3547.25  3586.50  3611.00  3542.75  3578.00  30.50  3577.75  3:21P Apr 24
E-MINI NASDA... Dec 14 @NQ4Z  3541.00  3600.75  3601.25  3537.75  3542.50  30.50  3571.50  3:21P Apr 24
E-MINI NASDA... Mar 15 @NQ5H  3533.25        3470.00  30.50  3563.75  3:21P Apr 24
E-MINI NASDA... Jun 15 @NQ5M  3519.00        3441.25  30.50  3549.50  3:21P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  3590.00
Change:  35.50
Bid:  3589.75
Ask:  3590.00
Today's High:  3618.25
Today's Low:  3544.00
Volume:  389,078
Open:  3595.75
Settle:  3584.75
Prev:  3554.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN