Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 14 @NQ4Z  4072.25  4072.25  4085.00  4043.00  4061.00  -11.25  4072.25  9:14A Oct 30
E-MINI NASDA... Mar 15 @NQ5H  4064.75  4070.50  4076.75  4039.00  4056.00  -8.75  4064.75  9:06A Oct 30
E-MINI NASDA... Jun 15 @NQ5M  4052.75        4068.50    4052.75   
E-MINI NASDA... Sep 15 @NQ5U  4038.50        4040.00    4038.50   
E-MINI NASDA... Dec 15 @NQ5Z  4038.50        3954.50    4038.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  4061.00
Change:  - 11.25
Bid:  4060.75
Ask:  4061.00
Today's High:  4085.00
Today's Low:  4043.00
Volume:  340,712
Open:  4072.25
Settle:  4072.25
Prev:  4072.25
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN