Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4267.00  4249.50  4250.25  4231.50  4247.75  -19.25  4267.00  8:07P Jan 25
E-MINI NASDA... Jun 15 @NQ5M  4256.25        4257.50    4256.25   
E-MINI NASDA... Sep 15 @NQ5U  4246.50        4151.25    4246.50   
E-MINI NASDA... Dec 15 @NQ5Z  4247.00        4247.75    4247.00   
E-MINI NASDA... Mar 16 @NQ6H  4247.00            4247.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4247.75
Change:  - 19.25
Bid:  4247.50
Ask:  4248.00
Today's High:  4250.25
Today's Low:  4231.50
Volume:  227,200
Open:  4249.50
Settle:  4267.00
Prev:  4267.00
Contract High: 
Contract Low: 
Updated:  Jan-25-2015
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN