Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 15 @NQ5H  4461.75  4460.50  4461.50  4451.50  4457.00  -4.75  4461.75  5:24A Feb 27
E-MINI NASDA... Jun 15 @NQ5M  4455.50  4455.25  4455.25  4445.75  4450.00  -5.50  4455.50  4:10A Feb 27
E-MINI NASDA... Sep 15 @NQ5U  4448.25        4435.00    4448.25   
E-MINI NASDA... Dec 15 @NQ5Z  4448.75        4404.50    4448.75   
E-MINI NASDA... Mar 16 @NQ6H  4423.75          25.00  4448.75s  3:21P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  4457.00
Change:  - 4.75
Bid:  4457.00
Ask:  4457.25
Today's High:  4461.50
Today's Low:  4451.50
Volume:  193,611
Open:  4460.50
Settle:  4461.75
Prev:  4461.75
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN