Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7237.75  7228.00  7270.00  7222.00  7259.75  22.00  7237.75  6:22A Jun 22
E-MINI NASDA... Dec 18 @NQ8Z  7265.50  7255.75  7293.50  7250.50  7286.25  20.75  7265.50  6:21A Jun 22
E-MINI NASDA... Mar 19 @NQ9H  7292.75        7300.00    7292.75   
E-MINI NASDA... Jun 19 @NQ9M  7389.25        6600.00  -67.75  7321.50s  3:16P Jun 21
E-MINI NASDA... Sep 19 @NQ9U  7414.25          -66.00  7348.25s  3:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7260.50
Change:  22.75
Bid:  7260.25
Ask:  7260.50
Today's High:  7270.00
Today's Low:  7222.00
Volume:  424,012
Open:  7228.00
Settle:  7237.75
Prev:  7237.75
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN