Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 14 @NQ4H  3722.00  3724.00  3740.50  3685.75  3704.25  -17.75  3704.25s  4:14P Mar 07
E-MINI NASDA... Jun 14 @NQ4M  3715.00  3711.75  3733.25  3679.25  3698.00  -17.75  3697.25s  3:38P Mar 07
E-MINI NASDA... Sep 14 @NQ4U  3708.50  3720.00  3722.75  3673.00  3677.25  -17.75  3690.75s  3:20P Mar 07
E-MINI NASDA... Dec 14 @NQ4Z  3705.25        3703.00  -17.75  3687.50s  3:20P Mar 07
E-MINI NASDA... Mar 15 @NQ5H  3700.50        3695.50  -17.75  3682.75s  3:20P Mar 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  3704.25
Change:  - 17.75
Bid:  3701.00
Ask:  3706.00
Today's High:  3740.50
Today's Low:  3685.75
Volume:  303,234
Open:  3724.00
Settle:  3704.25s
Prev:  3722.00
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
4:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN