Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16205.00  16300.00  16315.00  16255.00  16280.00  75.00  16205.00  9:30A Apr 16
DJ INDUSTRIA... Sep 14 DJ4U  16024.00        16125.00  106.00  16130.00s  3:16P Apr 15
DJ INDUSTRIA... Dec 14 DJ4Z  15949.00          106.00  16055.00s  3:16P Apr 15
DJ INDUSTRIA... Mar 15 DJ5H  15870.00          106.00  15976.00s  3:16P Apr 15
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16205.00  16237.00  16290.00  16225.00  16269.00  64.00  16205.00  7:30A Apr 16
DJ INDUSTRIA... Sep 14 @DJ4U  16024.00          106.00  16130.00s  3:25P Apr 15
DJ INDUSTRIA... Dec 14 @DJ4Z  15949.00          106.00  16055.00s  3:25P Apr 15
DJ INDUSTRIA... Mar 15 @DJ5H  15870.00          106.00  15976.00s  3:25P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16280.00
Change:  75.00
Bid:  16290.00
Ask: 
Today's High:  16315.00
Today's Low:  16255.00
Volume:  71
Open:  16300.00
Settle:  16205.00
Prev:  16205.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN