Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16371.00  16398.00  16495.00  16395.00  16457.00  87.00  16458.00s  3:15P Apr 22
DJ INDUSTRIA... Sep 14 DJ4U  16299.00  16400.00  16400.00  16400.00  16400.00  85.00  16384.00s  3:15P Apr 22
DJ INDUSTRIA... Dec 14 DJ4Z  16224.00          85.00  16309.00s  3:15P Apr 22
DJ INDUSTRIA... Mar 15 DJ5H  16145.00          85.00  16230.00s  3:15P Apr 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16458.00  16460.00  16475.00  16460.00  16466.00  8.00  16458.00  2:42A Apr 23
DJ INDUSTRIA... Sep 14 @DJ4U  16299.00          85.00  16384.00s  3:25P Apr 22
DJ INDUSTRIA... Dec 14 @DJ4Z  16224.00          85.00  16309.00s  3:25P Apr 22
DJ INDUSTRIA... Mar 15 @DJ5H  16145.00          85.00  16230.00s  3:25P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16457.00
Change:  87.00
Bid: 
Ask: 
Today's High:  16495.00
Today's Low:  16395.00
Volume:  60
Open:  16398.00
Settle:  16458.00s
Prev:  16371.00
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN