Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17378.00  17355.00  17410.00  17100.00  17130.00  -278.00  17100.00s  3:19P Jan 28
DJ INDUSTRIA... Jun 15 DJ5M  17304.00  17105.00  17105.00  17105.00  17105.00  -271.00  17033.00s  3:19P Jan 28
DJ INDUSTRIA... Sep 15 DJ5U  17214.00          -271.00  16943.00s  3:19P Jan 28
DJ INDUSTRIA... Dec 15 DJ5Z  17124.00          -271.00  16853.00s  3:19P Jan 28
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17100.00  17153.00  17204.00  17085.00  17166.00  66.00  17100.00  7:34A Jan 29
DJ INDUSTRIA... Jun 15 @DJ5M  17033.00        17150.00    17033.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16943.00            16943.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  16853.00            16853.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17130.00
Change:  - 278.00
Bid: 
Ask: 
Today's High:  17410.00
Today's Low:  17100.00
Volume:  857
Open:  17355.00
Settle:  17100.00s
Prev:  17378.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN