Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17260.00        17260.00  109.32  17369.32s  10:43A Sep 19
DJ INDUSTRIA... Dec 14 DJ4Z  17178.00  17250.00  17260.00  17180.00  17220.00  34.00  17212.00s  3:16P Sep 19
DJ INDUSTRIA... Mar 15 DJ5H  17112.00          31.00  17143.00s  3:16P Sep 19
DJ INDUSTRIA... Jun 15 DJ5M  17022.00          31.00  17053.00s  3:16P Sep 19
DJ INDUSTRIA... Sep 15 DJ5U  16763.00          31.00  16794.00s  3:16P Sep 19
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17260.00  17374.00  17374.00  17374.00  17374.00  109.32  17369.32s  10:43A Sep 19
DJ INDUSTRIA... Dec 14 @DJ4Z  17178.00  17206.00  17277.00  17187.00  17253.00  34.00  17212.00s  3:16P Sep 19
DJ INDUSTRIA... Mar 15 @DJ5H  17112.00          31.00  17143.00s  3:16P Sep 19
DJ INDUSTRIA... Jun 15 @DJ5M  17022.00          31.00  17053.00s  3:16P Sep 19
DJ INDUSTRIA... Sep 15 @DJ5U  16763.00          31.00  16794.00s  3:16P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17260.00
Change:  109.32
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  897
Open: 
Settle:  17369.32s
Prev:  17260.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN