Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17694.00  17838.00  17838.00  17745.00  17785.00  91.00  17694.00  11:20A Nov 21
DJ INDUSTRIA... Mar 15 DJ5H  17625.00        17545.00    17625.00   
DJ INDUSTRIA... Jun 15 DJ5M  17501.00          38.00  17539.00s  3:19P Nov 20
DJ INDUSTRIA... Sep 15 DJ5U  17411.00          38.00  17449.00s  3:19P Nov 20
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17694.00  17698.00  17854.00  17698.00  17835.00  141.00  17694.00  7:51A Nov 21
DJ INDUSTRIA... Mar 15 @DJ5H  17625.00        17240.00    17625.00   
DJ INDUSTRIA... Jun 15 @DJ5M  17539.00            17539.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17449.00            17449.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17785.00
Change:  91.00
Bid: 
Ask:  17760.00
Today's High:  17838.00
Today's Low:  17745.00
Volume:  232
Open:  17838.00
Settle:  17694.00
Prev:  17694.00
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
11:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN