Futures Markets
Options
 
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17025.00  17035.00  17055.00  17015.00  17032.00  7.00  17025.00  10:05A Jul 24
DJ INDUSTRIA... Dec 14 DJ4Z  16950.00        16760.00  -8.00  16942.00s  3:16P Jul 23
DJ INDUSTRIA... Mar 15 DJ5H  16871.00          -8.00  16863.00s  3:16P Jul 23
DJ INDUSTRIA... Jun 15 DJ5M  16792.00          -8.00  16784.00s  3:16P Jul 23
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17025.00  17034.00  17062.00  16990.00  17044.00  19.00  17025.00  8:08A Jul 24
DJ INDUSTRIA... Dec 14 @DJ4Z  16942.00            16942.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16863.00            16863.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16784.00            16784.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17032.00
Change:  7.00
Bid:  17020.00
Ask: 
Today's High:  17055.00
Today's Low:  17015.00
Volume:  24
Open:  17035.00
Settle:  17025.00
Prev:  17025.00
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
10:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN