Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 16 @EM6V  99.4575  99.4600  99.4600  99.4600  99.4600  0.0000  99.4575s  2:00P Sep 29
1 MONTH EURO... Nov 16 @EM6X  99.4525  99.4450  99.4450  99.4450  99.4450  -0.0100  99.4425s  2:00P Sep 29
1 MONTH EURO... Dec 16 @EM6Z  99.3575    99.3550  99.3550  99.3500  0.0000  99.3575s  2:00P Sep 29
1 MONTH EURO... Jan 17 @EM7F  99.3425    99.3425  99.3388  99.3500  0.0025  99.3450s  2:00P Sep 29
1 MONTH EURO... Feb 17 @EM7G  99.3400    99.3400  99.3388    0.0025  99.3425s  2:00P Sep 29
1 MONTH EURO... Mar 17 @EM7H  99.2950    99.3000  99.2938    0.0150  99.3100s  2:00P Sep 29
1 MONTH EURO... Apr 17 @EM7J  99.2950    99.3050  99.2913    0.0100  99.3050s  2:00P Sep 29
1 MONTH EURO... May 17 @EM7K  99.2825    99.2875  99.2788    0.0075  99.2900s  2:00P Sep 29
1 MONTH EURO... Jun 17 @EM7M  99.2525    99.2550  99.2450    0.0025  99.2550s  2:00P Sep 29
1 MONTH EURO... Jul 17 @EM7N  99.2450    99.2450  99.2363    0.0025  99.2475s  2:00P Sep 29
1 MONTH EURO... Aug 17 @EM7Q  99.2400    99.2400  99.2313    0.0050  99.2450s  2:00P Sep 29
1 MONTH EURO... Sep 17 @EM7U  99.2225    99.2150  99.2138    0.0025  99.2250s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM6V)
Exchange:  CME
Last Trade:  99.4600
Change: 
Bid: 
Ask: 
Today's High:  99.4600
Today's Low:  99.4600
Volume:  1
Open:  99.4600
Settle:  99.4575s
Prev:  99.4575
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@EM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN