Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J  99.0150  99.0150  99.0150  99.0150  99.0150  0.0000  99.0150s  2:00P Mar 23
1 MONTH EURO... May 17 @EM7K  98.9875  98.9850  98.9850  98.9850  98.9850  0.0000  98.9875s  2:00P Mar 23
1 MONTH EURO... Jun 17 @EM7M  98.8825    98.8888  98.8888  99.1250  0.0100  98.8925s  2:00P Mar 23
1 MONTH EURO... Jul 17 @EM7N  98.8425    98.8500  98.8475  98.8275  0.0100  98.8525s  2:00P Mar 23
1 MONTH EURO... Aug 17 @EM7Q  98.8400    98.8463  98.8450  98.8900  0.0075  98.8475s  2:00P Mar 23
1 MONTH EURO... Sep 17 @EM7U  98.7425    98.7438  98.7400  98.8300  0.0050  98.7475s  2:00P Mar 23
1 MONTH EURO... Oct 17 @EM7V  98.7200    98.7213  98.7175  98.7900  0.0050  98.7250s  2:00P Mar 23
1 MONTH EURO... Nov 17 @EM7X  98.7050    98.7050  98.7000  98.8175  0.0050  98.7100s  2:00P Mar 23
1 MONTH EURO... Dec 17 @EM7Z  98.6250    98.6200  98.6200  98.6375  0.0025  98.6275s  2:00P Mar 23
1 MONTH EURO... Jan 18 @EM8F  98.5975    98.5925  98.5900    0.0025  98.6000s  2:00P Mar 23
1 MONTH EURO... Feb 18 @EM8G  98.5750    98.5688  98.5625  98.5500  0.0000  98.5750s  2:00P Mar 23
1 MONTH EURO... Mar 18 @EM8H  98.5150    98.5113  98.5113  98.4675  0.0000  98.5150s  2:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0150
Change: 
Bid:  99.0125
Ask: 
Today's High:  99.0150
Today's Low:  99.0150
Volume:  1
Open:  99.0150
Settle:  99.0150s
Prev:  99.0150
Contract High: 
Contract Low: 
Updated:  Mar-23-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@EM7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN