Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 16 @EM6N  99.5275  99.5650  99.5650  99.5650  99.5650  0.0375  99.5650s  2:00P Jun 24
1 MONTH EURO... Aug 16 @EM6Q  99.5150    99.5650  99.5650  99.5125  0.0425  99.5575s  2:00P Jun 24
1 MONTH EURO... Sep 16 @EM6U  99.4575  99.5350  99.5350  99.5350  99.5350  0.0900  99.5475s  2:00P Jun 24
1 MONTH EURO... Oct 16 @EM6V  99.4475    99.5525  99.5525    0.1000  99.5475s  2:00P Jun 24
1 MONTH EURO... Nov 16 @EM6X  99.4375    99.5500  99.5500    0.1075  99.5450s  2:00P Jun 24
1 MONTH EURO... Dec 16 @EM6Z  99.3800    99.5013  99.5013    0.1175  99.4975s  2:00P Jun 24
1 MONTH EURO... Jan 17 @EM7F  99.3525    99.4813  99.4813    0.1275  99.4800s  2:00P Jun 24
1 MONTH EURO... Feb 17 @EM7G  99.3450    99.4750  99.4313    0.1350  99.4800s  2:00P Jun 24
1 MONTH EURO... Mar 17 @EM7H  99.3150    99.4525  99.4088    0.1425  99.4575s  2:00P Jun 24
1 MONTH EURO... Apr 17 @EM7J  99.2875    99.4350  99.3900    0.1525  99.4400s  2:00P Jun 24
1 MONTH EURO... May 17 @EM7K  99.2750    99.4300  99.4300    0.1550  99.4300s  2:00P Jun 24
1 MONTH EURO... Jun 17 @EM7M  99.2575    99.4138  99.4138    0.1575  99.4150s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6N)
Exchange:  CME
Last Trade:  99.5650
Change:  0.0375
Bid: 
Ask: 
Today's High:  99.5650
Today's Low:  99.5650
Volume:  1
Open:  99.5650
Settle:  99.5650s
Prev:  99.5275
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@EM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN