Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 15 EM5M  99.8075          -0.0025  99.8050s  12:01P May 22
1 MONTH EURO... Jul 15 EM5N  99.8025          -0.0025  99.8000s  12:01P May 22
1 MONTH EURO... Aug 15 EM5Q  99.7825          -0.0050  99.7775s  12:01P May 22
1 MONTH EURO... Sep 15 EM5U  99.7250          -0.0175  99.7075s  12:01P May 22
1 MONTH EURO... Oct 15 EM5V  99.6850          -0.0175  99.6675s  12:01P May 22
1 MONTH EURO... Nov 15 EM5X  99.6675          -0.0225  99.6450s  12:01P May 22
1 MONTH EURO... Dec 15 EM5Z  99.5725          -0.0200  99.5525s  12:01P May 22
1 MONTH EURO... Jan 16 EM6F  99.5200          -0.0300  99.4900s  12:01P May 22
1 MONTH EURO... Feb 16 EM6G  99.5075          -0.0350  99.4725s  12:01P May 22
1 MONTH EURO... Mar 16 EM6H  99.4200          -0.0425  99.3775s  12:01P May 22
1 MONTH EURO... Apr 16 EM6J  99.3525          -0.0475  99.3050s  12:01P May 22
1 MONTH EURO... May 16 EM6K  99.3225          -0.0475  99.2750s  12:01P May 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 15 @EM5M  99.8075    99.8100  99.8075  99.8125  -0.0025  99.8050s  12:01P May 22
1 MONTH EURO... Jul 15 @EM5N  99.8025  99.7975  99.7975  99.7975  99.7975  -0.0025  99.8000s  12:01P May 22
1 MONTH EURO... Aug 15 @EM5Q  99.7825  99.7750  99.7750  99.7500  99.7750  -0.0050  99.7775s  12:01P May 22
1 MONTH EURO... Sep 15 @EM5U  99.7250  99.7075  99.7075  99.7050  99.7075  -0.0175  99.7075s  12:01P May 22
1 MONTH EURO... Oct 15 @EM5V  99.6850    99.6600  99.6500    -0.0175  99.6675s  12:01P May 22
1 MONTH EURO... Nov 15 @EM5X  99.6675    99.6438  99.6438    -0.0225  99.6450s  12:01P May 22
1 MONTH EURO... Dec 15 @EM5Z  99.5725  99.5450  99.5450  99.5450  99.5450  -0.0200  99.5525s  12:01P May 22
1 MONTH EURO... Jan 16 @EM6F  99.5200    99.4863  99.4863    -0.0300  99.4900s  12:01P May 22
1 MONTH EURO... Feb 16 @EM6G  99.5075    99.4713  99.4713    -0.0350  99.4725s  12:01P May 22
1 MONTH EURO... Mar 16 @EM6H  99.4200    99.3775  99.3775    -0.0425  99.3775s  12:01P May 22
1 MONTH EURO... Apr 16 @EM6J  99.3525    99.3075  99.3050    -0.0475  99.3050s  12:01P May 22
1 MONTH EURO... May 16 @EM6K  99.3225    99.2763  99.2750    -0.0475  99.2750s  12:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5M)
Exchange:  CME
Last Trade:  99.8050
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8075
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
EM5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN