Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 19 @EM9Q  97.8200    97.8400  97.8400  97.7750  0.0000  97.8200s  2:00P Aug 16
1 MONTH EURO... Sep 19 @EM9U  98.0600    98.1000  98.1000  98.0800  0.0000  98.0600s  2:00P Aug 16
1 MONTH EURO... Oct 19 @EM9V  98.1700    98.1550  98.1550    0.0000  98.1700s  2:00P Aug 16
1 MONTH EURO... Nov 19 @EM9X  98.2900          0.0000  98.2900s  2:00P Aug 16
1 MONTH EURO... Dec 19 @EM9Z  97.5000          0.0000  97.5000s  2:00P Aug 16
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Aug 16
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Aug 16
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Aug 16
1 MONTH EURO... Apr 20 @EM0J  96.0625          0.0000  96.0625s  2:00P Aug 16
1 MONTH EURO... May 20 @EM0K  96.0000          0.0000  96.0000s  2:00P Aug 16
1 MONTH EURO... Jun 20 @EM0M  96.0000          0.0000  96.0000s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Q)
Exchange:  CME
Last Trade:  97.7750
Change: 
Bid: 
Ask: 
Today's High:  97.8400
Today's Low:  97.8400
Volume:  0
Open: 
Settle:  97.8200s
Prev:  97.8200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@EM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN