Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 EM5F  99.8350          -0.0025  99.8325s  2:18P Dec 17
1 MONTH EURO... Feb 15 EM5G  99.8275          0.0000  99.8275s  2:18P Dec 17
1 MONTH EURO... Mar 15 EM5H  99.8100          0.0100  99.8200s  2:18P Dec 17
1 MONTH EURO... Apr 15 EM5J  99.8075          0.0000  99.8075s  2:18P Dec 17
1 MONTH EURO... May 15 EM5K  99.7850          0.0000  99.7850s  2:18P Dec 17
1 MONTH EURO... Jun 15 EM5M  99.7100          0.0000  99.7100s  2:18P Dec 17
1 MONTH EURO... Jul 15 EM5N  99.6825          -0.0150  99.6675s  2:18P Dec 17
1 MONTH EURO... Aug 15 EM5Q  99.6650          -0.0450  99.6200s  2:18P Dec 17
1 MONTH EURO... Sep 15 EM5U  99.5500          -0.0150  99.5350s  2:18P Dec 17
1 MONTH EURO... Oct 15 EM5V  99.4975          -0.0300  99.4675s  2:18P Dec 17
1 MONTH EURO... Nov 15 EM5X  99.4750          -0.0300  99.4450s  2:18P Dec 17
1 MONTH EURO... Dec 15 EM5Z  99.3500          -0.0300  99.3200s  2:18P Dec 17
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jan 15 @EM5F  99.8350    99.8350  99.8350  99.8400  -0.0025  99.8325s  2:18P Dec 17
1 MONTH EURO... Feb 15 @EM5G  99.8275    99.8275  99.8275  99.8300  0.0000  99.8275s  2:18P Dec 17
1 MONTH EURO... Mar 15 @EM5H  99.8100    99.8200  99.8150  99.8100  0.0100  99.8200s  2:18P Dec 17
1 MONTH EURO... Apr 15 @EM5J  99.8075    99.7913  99.7913  99.8050  0.0000  99.8075s  2:18P Dec 17
1 MONTH EURO... May 15 @EM5K  99.7850    99.7750  99.7750  99.7975  0.0000  99.7850s  2:18P Dec 17
1 MONTH EURO... Jun 15 @EM5M  99.7100    99.7088  99.7075  99.6775  0.0000  99.7100s  2:18P Dec 17
1 MONTH EURO... Jul 15 @EM5N  99.6825    99.6650  99.6650  99.6450  -0.0150  99.6675s  2:18P Dec 17
1 MONTH EURO... Aug 15 @EM5Q  99.6650  99.6300  99.6300  99.6300  99.6300  -0.0450  99.6200s  2:18P Dec 17
1 MONTH EURO... Sep 15 @EM5U  99.5500    99.5375  99.5375    -0.0150  99.5350s  2:18P Dec 17
1 MONTH EURO... Oct 15 @EM5V  99.4975    99.4738  99.4738    -0.0300  99.4675s  2:18P Dec 17
1 MONTH EURO... Nov 15 @EM5X  99.4750    99.4513  99.4513    -0.0300  99.4450s  2:18P Dec 17
1 MONTH EURO... Dec 15 @EM5Z  99.3500    99.3275  99.3275    -0.0300  99.3200s  2:18P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5F)
Exchange:  CME
Last Trade:  99.8325
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8325s
Prev:  99.8350
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
EM5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN