Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 17 @EM7X  98.7575    98.7563  98.7563  98.7625  0.0000  98.7575s  2:00P Oct 20
1 MONTH EURO... Dec 17 @EM7Z  98.5800    98.5713  98.5713  98.5825  -0.0125  98.5675s  2:00P Oct 20
1 MONTH EURO... Jan 18 @EM8F  98.5625    98.5513  98.5513  98.5625  -0.0125  98.5500s  2:00P Oct 20
1 MONTH EURO... Feb 18 @EM8G  98.5450    98.5375  98.5375  98.5550  -0.0075  98.5375s  2:00P Oct 20
1 MONTH EURO... Mar 18 @EM8H  98.4600    98.4550  98.4513  98.5025  -0.0100  98.4500s  2:00P Oct 20
1 MONTH EURO... Apr 18 @EM8J  98.4400    98.4350  98.4313    -0.0100  98.4300s  2:00P Oct 20
1 MONTH EURO... May 18 @EM8K  98.4225    98.4150  98.4138    -0.0125  98.4100s  2:00P Oct 20
1 MONTH EURO... Jun 18 @EM8M  98.3550    98.3500  98.3463    -0.0100  98.3450s  2:00P Oct 20
1 MONTH EURO... Jul 18 @EM8N  98.3300    98.3213  98.3150    -0.0175  98.3125s  2:00P Oct 20
1 MONTH EURO... Aug 18 @EM8Q  98.3350    98.3300  98.3200    -0.0175  98.3175s  2:00P Oct 20
1 MONTH EURO... Sep 18 @EM8U  98.2825    98.2775  98.2700  98.3250  -0.0175  98.2650s  2:00P Oct 20
1 MONTH EURO... Oct 18 @EM8V  98.2400    98.2325  98.2300    -0.0175  98.2225s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7X)
Exchange:  CME
Last Trade:  98.7625
Change: 
Bid:  98.7450
Ask: 
Today's High:  98.7563
Today's Low:  98.7563
Volume:  0
Open: 
Settle:  98.7575s
Prev:  98.7575
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@EM7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN