Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 14 EM4H  99.8425          0.0000  99.8425s  2:01P Mar 07
1 MONTH EURO... Apr 14 EM4J  99.8375          0.0000  99.8375s  2:01P Mar 07
1 MONTH EURO... May 14 EM4K  99.8325          0.0000  99.8325s  2:01P Mar 07
1 MONTH EURO... Jun 14 EM4M  99.8300          -0.0025  99.8275s  2:01P Mar 07
1 MONTH EURO... Jul 14 EM4N  99.8250          -0.0050  99.8200s  2:01P Mar 07
1 MONTH EURO... Aug 14 EM4Q  99.8175          -0.0050  99.8125s  2:01P Mar 07
1 MONTH EURO... Sep 14 EM4U  99.8125          -0.0075  99.8050s  2:01P Mar 07
1 MONTH EURO... Oct 14 EM4V  99.7975          -0.0100  99.7875s  2:01P Mar 07
1 MONTH EURO... Nov 14 EM4X  99.7900          -0.0125  99.7775s  2:01P Mar 07
1 MONTH EURO... Dec 14 EM4Z  99.7600          -0.0150  99.7450s  2:01P Mar 07
1 MONTH EURO... Jan 15 EM5F  99.7425          -0.0250  99.7175s  2:01P Mar 07
1 MONTH EURO... Feb 15 EM5G  99.7275          -0.0250  99.7025s  2:01P Mar 07
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 14 @EM4H  99.8425    99.8413  99.8413  99.8425  0.0000  99.8425s  4:10P Mar 07
1 MONTH EURO... Apr 14 @EM4J  99.8375    99.8363  99.8363  99.8375  0.0000  99.8375s  4:10P Mar 07
1 MONTH EURO... May 14 @EM4K  99.8325    99.8300  99.8300  99.8325  0.0000  99.8325s  4:10P Mar 07
1 MONTH EURO... Jun 14 @EM4M  99.8300    99.8263  99.8263  99.8275  -0.0025  99.8275s  4:10P Mar 07
1 MONTH EURO... Jul 14 @EM4N  99.8250    99.8200  99.8200    -0.0050  99.8200s  4:10P Mar 07
1 MONTH EURO... Aug 14 @EM4Q  99.8175    99.8138  99.8138    -0.0050  99.8125s  4:10P Mar 07
1 MONTH EURO... Sep 14 @EM4U  99.8125    99.8075  99.8075    -0.0075  99.8050s  4:10P Mar 07
1 MONTH EURO... Oct 14 @EM4V  99.7975    99.7913  99.7913    -0.0100  99.7875s  4:10P Mar 07
1 MONTH EURO... Nov 14 @EM4X  99.7900    99.7875  99.7850    -0.0125  99.7775s  4:10P Mar 07
1 MONTH EURO... Dec 14 @EM4Z  99.7600    99.7575  99.7475    -0.0150  99.7450s  4:10P Mar 07
1 MONTH EURO... Jan 15 @EM5F  99.7425          -0.0250  99.7175s  4:10P Mar 07
1 MONTH EURO... Feb 15 @EM5G  99.7275    99.7263  99.7100    -0.0250  99.7025s  4:10P Mar 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM4H)
Exchange:  CME
Last Trade:  99.8425
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8425s
Prev:  99.8425
Contract High: 
Contract Low: 
Updated:  Mar-07-2014
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CST
EM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN