Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  98.9825  98.9825  98.9825  98.9825  0.0000  98.9825s  2:00P Apr 27
1 MONTH EURO... Jun 17 @EM7M  98.8250    98.8375  98.8363  98.8825  0.0125  98.8375s  2:00P Apr 27
1 MONTH EURO... Jul 17 @EM7N  98.8000    98.8025  98.7963  98.8000  0.0100  98.8100s  2:00P Apr 27
1 MONTH EURO... Aug 17 @EM7Q  98.7850    98.8000  98.7988  98.8300  0.0175  98.8025s  2:00P Apr 27
1 MONTH EURO... Sep 17 @EM7U  98.6825    98.7000  98.6950  98.7525  0.0225  98.7050s  2:00P Apr 27
1 MONTH EURO... Oct 17 @EM7V  98.6675    98.6900  98.6813  98.7900  0.0275  98.6950s  2:00P Apr 27
1 MONTH EURO... Nov 17 @EM7X  98.6575    98.6800  98.6713  98.8175  0.0275  98.6850s  2:00P Apr 27
1 MONTH EURO... Dec 17 @EM7Z  98.6075    98.6225  98.6175  98.6375  0.0200  98.6275s  2:00P Apr 27
1 MONTH EURO... Jan 18 @EM8F  98.5825    98.6000  98.5913  98.6150  0.0200  98.6025s  2:00P Apr 27
1 MONTH EURO... Feb 18 @EM8G  98.5650    98.5850  98.5738  98.5500  0.0225  98.5875s  2:00P Apr 27
1 MONTH EURO... Mar 18 @EM8H  98.5175    98.5400  98.5263  98.4675  0.0250  98.5425s  2:00P Apr 27
1 MONTH EURO... Apr 18 @EM8J  98.4925    98.5175  98.5025    0.0275  98.5200s  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9825
Change: 
Bid:  98.9775
Ask: 
Today's High:  98.9825
Today's Low:  98.9825
Volume:  10
Open:  98.9825
Settle:  98.9825s
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN