Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7675      98.7725  98.7725  0.0000  98.7675s  2:00P Aug 16
1 MONTH EURO... Oct 17 @EM7V  98.7550      98.7625  98.7275  0.0000  98.7550s  2:00P Aug 16
1 MONTH EURO... Nov 17 @EM7X  98.7200        98.7450  0.0100  98.7300s  2:00P Aug 16
1 MONTH EURO... Dec 17 @EM7Z  98.6375        98.6600  0.0100  98.6475s  2:00P Aug 16
1 MONTH EURO... Jan 18 @EM8F  98.6275        98.5700  0.0100  98.6375s  2:00P Aug 16
1 MONTH EURO... Feb 18 @EM8G  98.6175        98.5550  0.0100  98.6275s  2:00P Aug 16
1 MONTH EURO... Mar 18 @EM8H  98.5650        98.5100  0.0100  98.5750s  2:00P Aug 16
1 MONTH EURO... Apr 18 @EM8J  98.5525          0.0150  98.5675s  2:00P Aug 16
1 MONTH EURO... May 18 @EM8K  98.5425          0.0150  98.5575s  2:00P Aug 16
1 MONTH EURO... Jun 18 @EM8M  98.5025          0.0150  98.5175s  2:00P Aug 16
1 MONTH EURO... Jul 18 @EM8N  98.4925          0.0200  98.5125s  2:00P Aug 16
1 MONTH EURO... Aug 18 @EM8Q  98.4375          0.0200  98.4575s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7725
Change: 
Bid:  98.7650
Ask: 
Today's High: 
Today's Low:  98.7725
Volume:  0
Open: 
Settle:  98.7675s
Prev:  98.7675
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@EM7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN