Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 21
@EM1H
99.8800
99.8925
99.8925
99.8800
1 MONTH EURO...
Apr 21
@EM1J
99.8700
99.8800
99.8800
99.8700
1 MONTH EURO...
May 21
@EM1K
99.8700
99.8800
99.8800
99.8700
1 MONTH EURO...
Jun 21
@EM1M
99.8250
0.0000
99.8250
s
2:00P Mar 04
1 MONTH EURO...
Jul 21
@EM1N
99.8250
0.0000
99.8250
s
2:00P Mar 04
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Mar 04
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:
CME
Last Trade:
Change:
Bid:
99.8750
Ask:
99.9100
Today's High:
99.8925
Today's Low:
99.8925
Volume:
0
Open:
Settle:
99.8800
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@EM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.