Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 EM4K  99.8475          0.0000  99.8475s  12:18P Apr 17
1 MONTH EURO... Jun 14 EM4M  99.8475          -0.0025  99.8450s  12:18P Apr 17
1 MONTH EURO... Jul 14 EM4N  99.8425          0.0000  99.8425s  12:18P Apr 17
1 MONTH EURO... Aug 14 EM4Q  99.8375          -0.0050  99.8325s  12:18P Apr 17
1 MONTH EURO... Sep 14 EM4U  99.8350          -0.0050  99.8300s  12:18P Apr 17
1 MONTH EURO... Oct 14 EM4V  99.8275          -0.0100  99.8175s  12:18P Apr 17
1 MONTH EURO... Nov 14 EM4X  99.8250          -0.0100  99.8150s  12:18P Apr 17
1 MONTH EURO... Dec 14 EM4Z  99.8025          -0.0100  99.7925s  12:18P Apr 17
1 MONTH EURO... Jan 15 EM5F  99.7900          -0.0150  99.7750s  12:18P Apr 17
1 MONTH EURO... Feb 15 EM5G  99.7800          -0.0150  99.7650s  12:18P Apr 17
1 MONTH EURO... Mar 15 EM5H  99.7425          -0.0150  99.7275s  12:18P Apr 17
1 MONTH EURO... Apr 15 EM5J  99.7075          -0.0250  99.6825s  12:18P Apr 17
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 @EM4K  99.8475    99.8475  99.8475  99.8475  0.0000  99.8475s  4:10P Apr 17
1 MONTH EURO... Jun 14 @EM4M  99.8475    99.8513  99.8450  99.8475  -0.0025  99.8450s  4:10P Apr 17
1 MONTH EURO... Jul 14 @EM4N  99.8425  99.8425  99.8425  99.8425  99.8425  0.0000  99.8425s  4:10P Apr 17
1 MONTH EURO... Aug 14 @EM4Q  99.8375  99.8425  99.8425  99.8400  99.8425  -0.0050  99.8325s  4:10P Apr 17
1 MONTH EURO... Sep 14 @EM4U  99.8350  99.8375  99.8375  99.8325  99.8375  -0.0050  99.8300s  4:10P Apr 17
1 MONTH EURO... Oct 14 @EM4V  99.8275    99.8300  99.8250    -0.0100  99.8175s  4:10P Apr 17
1 MONTH EURO... Nov 14 @EM4X  99.8250    99.8263  99.8263    -0.0100  99.8150s  4:10P Apr 17
1 MONTH EURO... Dec 14 @EM4Z  99.8025    99.8063  99.8050    -0.0100  99.7925s  4:10P Apr 17
1 MONTH EURO... Jan 15 @EM5F  99.7900          -0.0150  99.7750s  4:10P Apr 17
1 MONTH EURO... Feb 15 @EM5G  99.7800    99.7863  99.7800    -0.0150  99.7650s  4:10P Apr 17
1 MONTH EURO... Mar 15 @EM5H  99.7425    99.7500  99.7400    -0.0150  99.7275s  4:10P Apr 17
1 MONTH EURO... Apr 15 @EM5J  99.7075    99.7188  99.7050    -0.0250  99.6825s  4:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM4K)
Exchange:  CME
Last Trade:  99.8475
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  99.8475s
Prev:  99.8475
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
EM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN