Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 EM4K  99.8475          0.0000  99.8475s  2:01P Apr 23
1 MONTH EURO... Jun 14 EM4M  99.8475          0.0000  99.8475s  2:01P Apr 23
1 MONTH EURO... Jul 14 EM4N  99.8425          0.0000  99.8425s  2:01P Apr 23
1 MONTH EURO... Aug 14 EM4Q  99.8375          0.0000  99.8375s  2:01P Apr 23
1 MONTH EURO... Sep 14 EM4U  99.8325          0.0000  99.8325s  2:01P Apr 23
1 MONTH EURO... Oct 14 EM4V  99.8275          -0.0025  99.8250s  2:01P Apr 23
1 MONTH EURO... Nov 14 EM4X  99.8250          -0.0025  99.8225s  2:01P Apr 23
1 MONTH EURO... Dec 14 EM4Z  99.7975          0.0050  99.8025s  2:01P Apr 23
1 MONTH EURO... Jan 15 EM5F  99.7850          0.0000  99.7850s  2:01P Apr 23
1 MONTH EURO... Feb 15 EM5G  99.7750          0.0050  99.7800s  2:01P Apr 23
1 MONTH EURO... Mar 15 EM5H  99.7375          0.0050  99.7425s  2:01P Apr 23
1 MONTH EURO... Apr 15 EM5J  99.7025          0.0050  99.7075s  2:01P Apr 23
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 14 @EM4K  99.8475    99.8475  99.8475  99.8475    99.8475   
1 MONTH EURO... Jun 14 @EM4M  99.8475  99.8450  99.8450  99.8450  99.8450  -0.0025  99.8475  8:19A Apr 24
1 MONTH EURO... Jul 14 @EM4N  99.8425    99.8463  99.8463  99.8425    99.8425   
1 MONTH EURO... Aug 14 @EM4Q  99.8375        99.8425    99.8375   
1 MONTH EURO... Sep 14 @EM4U  99.8325        99.8375    99.8325   
1 MONTH EURO... Oct 14 @EM4V  99.8275    99.8250  99.8250    -0.0025  99.8250s  4:10P Apr 23
1 MONTH EURO... Nov 14 @EM4X  99.8250    99.8238  99.8238    -0.0025  99.8225s  4:10P Apr 23
1 MONTH EURO... Dec 14 @EM4Z  99.7975    99.7988  99.7988    0.0050  99.8025s  4:10P Apr 23
1 MONTH EURO... Jan 15 @EM5F  99.7850        99.7850  0.0000  99.7850s  4:10P Apr 23
1 MONTH EURO... Feb 15 @EM5G  99.7750    99.7763  99.7763    0.0050  99.7800s  4:10P Apr 23
1 MONTH EURO... Mar 15 @EM5H  99.7375    99.7400  99.7400    0.0050  99.7425s  4:10P Apr 23
1 MONTH EURO... Apr 15 @EM5J  99.7025    99.7075  99.7075    0.0050  99.7075s  4:10P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM4K)
Exchange:  CME
Last Trade:  99.8475
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8475s
Prev:  99.8475
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
EM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN