Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:04P Jul 23
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:04P Jul 23
1 MONTH EURO... Oct 14 EM4V  99.8450          0.0000  99.8450s  2:04P Jul 23
1 MONTH EURO... Nov 14 EM4X  99.8500          -0.0050  99.8450s  2:04P Jul 23
1 MONTH EURO... Dec 14 EM4Z  99.8250          0.0025  99.8275s  2:04P Jul 23
1 MONTH EURO... Jan 15 EM5F  99.7900          0.0225  99.8125s  2:04P Jul 23
1 MONTH EURO... Feb 15 EM5G  99.7800          0.0250  99.8050s  2:04P Jul 23
1 MONTH EURO... Mar 15 EM5H  99.7475          0.0075  99.7550s  2:04P Jul 23
1 MONTH EURO... Apr 15 EM5J  99.6800          0.0325  99.7125s  2:04P Jul 23
1 MONTH EURO... May 15 EM5K  99.6475          0.0250  99.6725s  2:04P Jul 23
1 MONTH EURO... Jun 15 EM5M  99.5725          0.0150  99.5875s  2:04P Jul 23
1 MONTH EURO... Jul 15 EM5N  99.4725          0.0425  99.5150s  2:04P Jul 23
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:04P Jul 23
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.7750    99.8425    99.8450   
1 MONTH EURO... Oct 14 @EM4V  99.8450  99.8450  99.8450  99.8450  99.8450  0.0000  99.8450s  2:04P Jul 23
1 MONTH EURO... Nov 14 @EM4X  99.8500    99.8438  99.8438  99.8350  -0.0050  99.8450s  2:04P Jul 23
1 MONTH EURO... Dec 14 @EM4Z  99.8250    99.8288  99.8275    0.0025  99.8275s  2:04P Jul 23
1 MONTH EURO... Jan 15 @EM5F  99.7900        99.8075  0.0225  99.8125s  2:04P Jul 23
1 MONTH EURO... Feb 15 @EM5G  99.7800    99.8075  99.8075    0.0250  99.8050s  2:04P Jul 23
1 MONTH EURO... Mar 15 @EM5H  99.7475    99.7500  99.7475    0.0075  99.7550s  2:04P Jul 23
1 MONTH EURO... Apr 15 @EM5J  99.6800    99.7188  99.7175  99.7300  0.0325  99.7125s  2:04P Jul 23
1 MONTH EURO... May 15 @EM5K  99.6475    99.6675  99.6463  99.7275  0.0250  99.6725s  2:04P Jul 23
1 MONTH EURO... Jun 15 @EM5M  99.5725    99.6375  99.5950  99.6050  0.0150  99.5875s  2:04P Jul 23
1 MONTH EURO... Jul 15 @EM5N  99.4725    99.5125  99.4925    0.0425  99.5150s  2:04P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN