Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 16 @EM6Q  99.4950    99.4975  99.4938  99.4925  0.0050  99.5000s  2:00P Jul 28
1 MONTH EURO... Sep 16 @EM6U  99.4325  99.4350  99.4375  99.4350  99.4375  0.0100  99.4425s  2:00P Jul 28
1 MONTH EURO... Oct 16 @EM6V  99.4175    99.4175  99.4138  99.4000  0.0075  99.4250s  2:00P Jul 28
1 MONTH EURO... Nov 16 @EM6X  99.4125    99.4150  99.4125    0.0125  99.4250s  2:00P Jul 28
1 MONTH EURO... Dec 16 @EM6Z  99.3600    99.3650  99.3638    0.0125  99.3725s  2:00P Jul 28
1 MONTH EURO... Jan 17 @EM7F  99.3450    99.3550  99.3525    0.0175  99.3625s  2:00P Jul 28
1 MONTH EURO... Feb 17 @EM7G  99.3425    99.3550  99.3513    0.0175  99.3600s  2:00P Jul 28
1 MONTH EURO... Mar 17 @EM7H  99.3125    99.3275  99.3213    0.0200  99.3325s  2:00P Jul 28
1 MONTH EURO... Apr 17 @EM7J  99.2975    99.3150  99.3063    0.0225  99.3200s  2:00P Jul 28
1 MONTH EURO... May 17 @EM7K  99.2850    99.3025  99.2938    0.0250  99.3100s  2:00P Jul 28
1 MONTH EURO... Jun 17 @EM7M  99.2550    99.2775  99.2625    0.0250  99.2800s  2:00P Jul 28
1 MONTH EURO... Jul 17 @EM7N  99.2525    99.2700  99.2600    0.0275  99.2800s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Q)
Exchange:  CME
Last Trade:  99.4925
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.4975
Today's Low:  99.4938
Volume:  0
Open: 
Settle:  99.5000s
Prev:  99.4950
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@EM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN