Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8450          0.0000  99.8450s  2:12P Oct 30
1 MONTH EURO... Dec 14 EM4Z  99.8450          0.0000  99.8450s  2:12P Oct 30
1 MONTH EURO... Jan 15 EM5F  99.8500          0.0000  99.8500s  2:12P Oct 30
1 MONTH EURO... Feb 15 EM5G  99.8275          0.0000  99.8275s  2:12P Oct 30
1 MONTH EURO... Mar 15 EM5H  99.8250          0.0000  99.8250s  2:12P Oct 30
1 MONTH EURO... Apr 15 EM5J  99.8300          0.0100  99.8400s  2:12P Oct 30
1 MONTH EURO... May 15 EM5K  99.8175          0.0100  99.8275s  2:12P Oct 30
1 MONTH EURO... Jun 15 EM5M  99.7450          0.0100  99.7550s  2:12P Oct 30
1 MONTH EURO... Jul 15 EM5N  99.6875          0.0200  99.7075s  2:12P Oct 30
1 MONTH EURO... Aug 15 EM5Q  99.6800          0.0200  99.7000s  2:12P Oct 30
1 MONTH EURO... Sep 15 EM5U  99.5350          0.0200  99.5550s  2:12P Oct 30
1 MONTH EURO... Oct 15 EM5V  99.4250          0.0250  99.4500s  2:12P Oct 30
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8450  99.8450  99.8500    99.8450   
1 MONTH EURO... Dec 14 @EM4Z  99.8450          0.0000  99.8450s  2:12P Oct 30
1 MONTH EURO... Jan 15 @EM5F  99.8500        99.8075  0.0000  99.8500s  2:12P Oct 30
1 MONTH EURO... Feb 15 @EM5G  99.8275          0.0000  99.8275s  2:12P Oct 30
1 MONTH EURO... Mar 15 @EM5H  99.8250        99.8275  0.0000  99.8250s  2:12P Oct 30
1 MONTH EURO... Apr 15 @EM5J  99.8300        99.8050  0.0100  99.8400s  2:12P Oct 30
1 MONTH EURO... May 15 @EM5K  99.8175        99.7275  0.0100  99.8275s  2:12P Oct 30
1 MONTH EURO... Jun 15 @EM5M  99.7450        99.7075  0.0100  99.7550s  2:12P Oct 30
1 MONTH EURO... Jul 15 @EM5N  99.6875        99.6500  0.0200  99.7075s  2:12P Oct 30
1 MONTH EURO... Aug 15 @EM5Q  99.6800        99.6350  0.0200  99.7000s  2:12P Oct 30
1 MONTH EURO... Sep 15 @EM5U  99.5350          0.0200  99.5550s  2:12P Oct 30
1 MONTH EURO... Oct 15 @EM5V  99.4250          0.0250  99.4500s  2:12P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN