Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 16 @EM6U  99.3975  99.4125  99.4125  99.4125  99.4125  0.0150  99.3975  6:43A Aug 24
1 MONTH EURO... Oct 16 @EM6V  99.3600    99.3725  99.3725  99.4000    99.3600   
1 MONTH EURO... Nov 16 @EM6X  99.3450    99.3588  99.3588  99.3500    99.3450   
1 MONTH EURO... Dec 16 @EM6Z  99.3025    99.3125  99.3113      99.3025   
1 MONTH EURO... Jan 17 @EM7F  99.2875    99.3000  99.2963      99.2875   
1 MONTH EURO... Feb 17 @EM7G  99.2825    99.2975  99.2913      99.2825   
1 MONTH EURO... Mar 17 @EM7H  99.2550    99.2613  99.2613      99.2550   
1 MONTH EURO... Apr 17 @EM7J  99.2425    99.2550  99.2463      99.2425   
1 MONTH EURO... May 17 @EM7K  99.2325    99.2450  99.2363      99.2325   
1 MONTH EURO... Jun 17 @EM7M  99.2075    99.2275  99.2125      99.2075   
1 MONTH EURO... Jul 17 @EM7N  99.1925    99.2100  99.1975      99.1925   
1 MONTH EURO... Aug 17 @EM7Q  99.1950    99.2100  99.1988      99.1950   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6U)
Exchange:  CME
Last Trade:  99.4125
Change:  0.0150
Bid:  99.4025
Ask:  99.4175
Today's High:  99.4125
Today's Low:  99.4125
Volume:  0
Open:  99.4125
Settle:  99.3975
Prev:  99.3975
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
6:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@EM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN