Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:14P Aug 21
1 MONTH EURO... Oct 14 EM4V  99.8400          0.0025  99.8425s  2:14P Aug 21
1 MONTH EURO... Nov 14 EM4X  99.8375          0.0025  99.8400s  2:14P Aug 21
1 MONTH EURO... Dec 14 EM4Z  99.8400          -0.0050  99.8350s  2:14P Aug 21
1 MONTH EURO... Jan 15 EM5F  99.8200          -0.0050  99.8150s  2:14P Aug 21
1 MONTH EURO... Feb 15 EM5G  99.8250          -0.0050  99.8200s  2:14P Aug 21
1 MONTH EURO... Mar 15 EM5H  99.7850          -0.0050  99.7800s  2:14P Aug 21
1 MONTH EURO... Apr 15 EM5J  99.7375          0.0000  99.7375s  2:14P Aug 21
1 MONTH EURO... May 15 EM5K  99.7075          0.0000  99.7075s  2:14P Aug 21
1 MONTH EURO... Jun 15 EM5M  99.6275          0.0000  99.6275s  2:14P Aug 21
1 MONTH EURO... Jul 15 EM5N  99.5550          0.0050  99.5600s  2:14P Aug 21
1 MONTH EURO... Aug 15 EM5Q  99.5025          0.0050  99.5075s  2:14P Aug 21
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.8450  99.8450  99.8475  0.0000  99.8450s  2:14P Aug 21
1 MONTH EURO... Oct 14 @EM4V  99.8400    99.8450  99.8450  99.8475  0.0025  99.8425s  2:14P Aug 21
1 MONTH EURO... Nov 14 @EM4X  99.8375    99.8450  99.8425  99.8450  0.0025  99.8400s  2:14P Aug 21
1 MONTH EURO... Dec 14 @EM4Z  99.8400          -0.0050  99.8350s  2:14P Aug 21
1 MONTH EURO... Jan 15 @EM5F  99.8200        99.8075  -0.0050  99.8150s  2:14P Aug 21
1 MONTH EURO... Feb 15 @EM5G  99.8250          -0.0050  99.8200s  2:14P Aug 21
1 MONTH EURO... Mar 15 @EM5H  99.7850        99.7600  -0.0050  99.7800s  2:14P Aug 21
1 MONTH EURO... Apr 15 @EM5J  99.7375        99.7300  0.0000  99.7375s  2:14P Aug 21
1 MONTH EURO... May 15 @EM5K  99.7075        99.7275  0.0000  99.7075s  2:14P Aug 21
1 MONTH EURO... Jun 15 @EM5M  99.6275        99.6050  0.0000  99.6275s  2:14P Aug 21
1 MONTH EURO... Jul 15 @EM5N  99.5550          0.0050  99.5600s  2:14P Aug 21
1 MONTH EURO... Aug 15 @EM5Q  99.5025          0.0050  99.5075s  2:14P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4U)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
EM4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN