Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 EM5G  99.8275          0.0000  99.8275s  2:09P Jan 30
1 MONTH EURO... Mar 15 EM5H  99.8225          0.0000  99.8225s  2:09P Jan 30
1 MONTH EURO... Apr 15 EM5J  99.8200          0.0000  99.8200s  2:09P Jan 30
1 MONTH EURO... May 15 EM5K  99.8250          -0.0150  99.8100s  2:09P Jan 30
1 MONTH EURO... Jun 15 EM5M  99.7550          0.0025  99.7575s  2:09P Jan 30
1 MONTH EURO... Jul 15 EM5N  99.7200          0.0000  99.7200s  2:09P Jan 30
1 MONTH EURO... Aug 15 EM5Q  99.7000          0.0075  99.7075s  2:09P Jan 30
1 MONTH EURO... Sep 15 EM5U  99.6300          0.0075  99.6375s  2:09P Jan 30
1 MONTH EURO... Oct 15 EM5V  99.5675          0.0150  99.5825s  2:09P Jan 30
1 MONTH EURO... Nov 15 EM5X  99.5600          0.0150  99.5750s  2:09P Jan 30
1 MONTH EURO... Dec 15 EM5Z  99.4725          0.0200  99.4925s  2:09P Jan 30
1 MONTH EURO... Jan 16 EM6F  99.3975          0.0275  99.4250s  2:09P Jan 30
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 @EM5G  99.8275    99.8275  99.8275  99.8300  0.0000  99.8275s  2:09P Jan 30
1 MONTH EURO... Mar 15 @EM5H  99.8225  99.8225  99.8225  99.8225  99.8225  0.0000  99.8225s  2:09P Jan 30
1 MONTH EURO... Apr 15 @EM5J  99.8200  99.8200  99.8200  99.8175  99.8175  0.0000  99.8200s  2:09P Jan 30
1 MONTH EURO... May 15 @EM5K  99.8250  99.8100  99.8100  99.8100  99.8100  -0.0150  99.8100s  2:09P Jan 30
1 MONTH EURO... Jun 15 @EM5M  99.7550  99.7575  99.7575  99.7575  99.7575  0.0025  99.7575s  2:09P Jan 30
1 MONTH EURO... Jul 15 @EM5N  99.7200    99.7200  99.7200  99.7150  0.0000  99.7200s  2:09P Jan 30
1 MONTH EURO... Aug 15 @EM5Q  99.7000  99.7050  99.7075  99.7050  99.7075  0.0075  99.7075s  2:09P Jan 30
1 MONTH EURO... Sep 15 @EM5U  99.6300    99.6363  99.6363  99.6225  0.0075  99.6375s  2:09P Jan 30
1 MONTH EURO... Oct 15 @EM5V  99.5675    99.5800  99.5800    0.0150  99.5825s  2:09P Jan 30
1 MONTH EURO... Nov 15 @EM5X  99.5600    99.5725  99.5725    0.0150  99.5750s  2:09P Jan 30
1 MONTH EURO... Dec 15 @EM5Z  99.4725    99.4950  99.4950  99.4525  0.0200  99.4925s  2:09P Jan 30
1 MONTH EURO... Jan 16 @EM6F  99.3975    99.4275  99.4275    0.0275  99.4250s  2:09P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM5G)
Exchange:  CME
Last Trade:  99.8275
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8275s
Prev:  99.8275
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
EM5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN