Futures Markets
Options 		 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:04P Jul 28
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:04P Jul 28
1 MONTH EURO... Oct 14 EM4V  99.8400          0.0050  99.8450s  2:04P Jul 28
1 MONTH EURO... Nov 14 EM4X  99.8375          0.0050  99.8425s  2:04P Jul 28
1 MONTH EURO... Dec 14 EM4Z  99.8225          0.0025  99.8250s  2:04P Jul 28
1 MONTH EURO... Jan 15 EM5F  99.8075          -0.0025  99.8050s  2:04P Jul 28
1 MONTH EURO... Feb 15 EM5G  99.8000          -0.0050  99.7950s  2:04P Jul 28
1 MONTH EURO... Mar 15 EM5H  99.7425          -0.0100  99.7325s  2:04P Jul 28
1 MONTH EURO... Apr 15 EM5J  99.7075          -0.0175  99.6900s  2:04P Jul 28
1 MONTH EURO... May 15 EM5K  99.6625          -0.0150  99.6475s  2:04P Jul 28
1 MONTH EURO... Jun 15 EM5M  99.5750          -0.0175  99.5575s  2:04P Jul 28
1 MONTH EURO... Jul 15 EM5N  99.5025          -0.0175  99.4850s  2:04P Jul 28
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450    99.8450  99.8450  99.8450  0.0000  99.8450s  2:04P Jul 28
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.7750    99.8475    99.8450   
1 MONTH EURO... Oct 14 @EM4V  99.8400    99.8450  99.8450  99.8450  0.0050  99.8450s  2:04P Jul 28
1 MONTH EURO... Nov 14 @EM4X  99.8375    99.8400  99.8400  99.8350  0.0050  99.8425s  2:04P Jul 28
1 MONTH EURO... Dec 14 @EM4Z  99.8225    99.8213  99.8213    0.0025  99.8250s  2:04P Jul 28
1 MONTH EURO... Jan 15 @EM5F  99.8075    99.8038  99.8038  99.8075  -0.0025  99.8050s  2:04P Jul 28
1 MONTH EURO... Feb 15 @EM5G  99.8000    99.7963  99.7963    -0.0050  99.7950s  2:04P Jul 28
1 MONTH EURO... Mar 15 @EM5H  99.7425    99.7363  99.7363    -0.0100  99.7325s  2:04P Jul 28
1 MONTH EURO... Apr 15 @EM5J  99.7075    99.6963  99.6950  99.7300  -0.0175  99.6900s  2:04P Jul 28
1 MONTH EURO... May 15 @EM5K  99.6625    99.6488  99.6488  99.7275  -0.0150  99.6475s  2:04P Jul 28
1 MONTH EURO... Jun 15 @EM5M  99.5750    99.5613  99.5613  99.6050  -0.0175  99.5575s  2:04P Jul 28
1 MONTH EURO... Jul 15 @EM5N  99.5025    99.4813  99.4813    -0.0175  99.4850s  2:04P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN