Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 17 @EM7H  99.1725    99.1750  99.1738  99.1850  0.0050  99.1775s  2:00P Feb 17
1 MONTH EURO... Apr 17 @EM7J  99.1225  99.1300  99.1300  99.1300  99.1300  0.0075  99.1300s  2:00P Feb 17
1 MONTH EURO... May 17 @EM7K  99.0650    99.0725  99.0725  99.0900  0.0050  99.0700s  2:00P Feb 17
1 MONTH EURO... Jun 17 @EM7M  98.9725    98.9825  98.9825  99.1250  0.0100  98.9825s  2:00P Feb 17
1 MONTH EURO... Jul 17 @EM7N  98.9250  98.9450  98.9450  98.9400  98.9400  0.0125  98.9375s  2:00P Feb 17
1 MONTH EURO... Aug 17 @EM7Q  98.9200    98.9288  98.9275  98.8900  0.0025  98.9225s  2:00P Feb 17
1 MONTH EURO... Sep 17 @EM7U  98.8250    98.8375  98.8325  98.8300  0.0050  98.8300s  2:00P Feb 17
1 MONTH EURO... Oct 17 @EM7V  98.8000    98.8125  98.8050  98.9900  0.0025  98.8025s  2:00P Feb 17
1 MONTH EURO... Nov 17 @EM7X  98.7775    98.7925  98.7825  98.8175  0.0025  98.7800s  2:00P Feb 17
1 MONTH EURO... Dec 17 @EM7Z  98.6625    98.6825  98.6775  98.6375  0.0100  98.6725s  2:00P Feb 17
1 MONTH EURO... Jan 18 @EM8F  98.6275    98.6500  98.6425    0.0100  98.6375s  2:00P Feb 17
1 MONTH EURO... Feb 18 @EM8G  98.6075    98.6325  98.6225  98.5825  0.0100  98.6175s  2:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7H)
Exchange:  CME
Last Trade:  99.1850
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.1750
Today's Low:  99.1738
Volume:  0
Open: 
Settle:  99.1775s
Prev:  99.1725
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@EM7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN