Futures Markets
Options
 
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 15 EM5K  99.8175          0.0000  99.8175s  2:01P Apr 17
1 MONTH EURO... Jun 15 EM5M  99.8025          0.0000  99.8025s  2:01P Apr 17
1 MONTH EURO... Jul 15 EM5N  99.7825          0.0025  99.7850s  2:01P Apr 17
1 MONTH EURO... Aug 15 EM5Q  99.7700          0.0000  99.7700s  2:01P Apr 17
1 MONTH EURO... Sep 15 EM5U  99.7050          -0.0175  99.6875s  2:01P Apr 17
1 MONTH EURO... Oct 15 EM5V  99.6650          -0.0125  99.6525s  2:01P Apr 17
1 MONTH EURO... Nov 15 EM5X  99.6500          -0.0175  99.6325s  2:01P Apr 17
1 MONTH EURO... Dec 15 EM5Z  99.5750          -0.0175  99.5575s  2:01P Apr 17
1 MONTH EURO... Jan 16 EM6F  99.5100          -0.0200  99.4900s  2:01P Apr 17
1 MONTH EURO... Feb 16 EM6G  99.5025          -0.0200  99.4825s  2:01P Apr 17
1 MONTH EURO... Mar 16 EM6H  99.4250          -0.0225  99.4025s  2:01P Apr 17
1 MONTH EURO... Apr 16 EM6J  99.3575          -0.0225  99.3350s  2:01P Apr 17
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 15 @EM5K  99.8175    99.8175  99.8150  99.8175  0.0000  99.8175s  2:01P Apr 17
1 MONTH EURO... Jun 15 @EM5M  99.8025    99.8100  99.8050  99.8025  0.0000  99.8025s  2:01P Apr 17
1 MONTH EURO... Jul 15 @EM5N  99.7825    99.8150  99.7850  99.7825  0.0025  99.7850s  2:01P Apr 17
1 MONTH EURO... Aug 15 @EM5Q  99.7700  99.7675  99.7675  99.7675  99.7675  0.0000  99.7700s  2:01P Apr 17
1 MONTH EURO... Sep 15 @EM5U  99.7050    99.7550  99.6925  99.6225  -0.0175  99.6875s  2:01P Apr 17
1 MONTH EURO... Oct 15 @EM5V  99.6650    99.6488  99.6488    -0.0125  99.6525s  2:01P Apr 17
1 MONTH EURO... Nov 15 @EM5X  99.6500    99.6325  99.6325    -0.0175  99.6325s  2:01P Apr 17
1 MONTH EURO... Dec 15 @EM5Z  99.5750    99.5550  99.5550  99.5425  -0.0175  99.5575s  2:01P Apr 17
1 MONTH EURO... Jan 16 @EM6F  99.5100    99.4913  99.4900    -0.0200  99.4900s  2:01P Apr 17
1 MONTH EURO... Feb 16 @EM6G  99.5025    99.4825  99.4825    -0.0200  99.4825s  2:01P Apr 17
1 MONTH EURO... Mar 16 @EM6H  99.4250    99.4050  99.4050    -0.0225  99.4025s  2:01P Apr 17
1 MONTH EURO... Apr 16 @EM6J  99.3575    99.3363  99.3363    -0.0225  99.3350s  2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5K)
Exchange:  CME
Last Trade:  99.8175
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8175s
Prev:  99.8175
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
EM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN