Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 17 @EM7G  99.2200  99.2225  99.2225  99.2225  99.2225  0.0050  99.2250s  2:00P Jan 23
1 MONTH EURO... Mar 17 @EM7H  99.1525    99.1700  99.1550  99.1725  0.0200  99.1725s  2:00P Jan 23
1 MONTH EURO... Apr 17 @EM7J  99.1225  99.1350  99.1350  99.1350  99.1350  0.0200  99.1425s  2:00P Jan 23
1 MONTH EURO... May 17 @EM7K  99.0775    99.1075  99.0838  99.0900  0.0250  99.1025s  2:00P Jan 23
1 MONTH EURO... Jun 17 @EM7M  98.9775    99.0075  98.9825  99.1250  0.0300  99.0075s  2:00P Jan 23
1 MONTH EURO... Jul 17 @EM7N  98.9325    98.9700  98.9375  98.9175  0.0375  98.9700s  2:00P Jan 23
1 MONTH EURO... Aug 17 @EM7Q  98.9250    98.9625  98.9313  98.8900  0.0350  98.9600s  2:00P Jan 23
1 MONTH EURO... Sep 17 @EM7U  98.8375    98.8850  98.8400  98.8300  0.0400  98.8775s  2:00P Jan 23
1 MONTH EURO... Oct 17 @EM7V  98.8050    98.8575  98.8088  98.9900  0.0425  98.8475s  2:00P Jan 23
1 MONTH EURO... Nov 17 @EM7X  98.7800    98.8350  98.7838  98.8375  0.0450  98.8250s  2:00P Jan 23
1 MONTH EURO... Dec 17 @EM7Z  98.6850  98.7150  98.7150  98.7150  98.7150  0.0475  98.7325s  2:00P Jan 23
1 MONTH EURO... Jan 18 @EM8F  98.6600    98.6625  98.6625    0.0250  98.6850s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7G)
Exchange:  CME
Last Trade:  99.2225
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.2225
Today's Low:  99.2225
Volume:  1
Open:  99.2225
Settle:  99.2250s
Prev:  99.2200
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@EM7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN