Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7825  98.7800  98.7800  98.7800  98.7800  0.0000  98.7825s  2:00P Jun 23
1 MONTH EURO... Aug 17 @EM7Q  98.7775    98.7800  98.7800  98.7800  0.0000  98.7775s  2:00P Jun 23
1 MONTH EURO... Sep 17 @EM7U  98.7375    98.7375  98.7363  98.7275  -0.0025  98.7350s  2:00P Jun 23
1 MONTH EURO... Oct 17 @EM7V  98.7275    98.7263  98.7263  98.7275  -0.0050  98.7225s  2:00P Jun 23
1 MONTH EURO... Nov 17 @EM7X  98.7175    98.7188  98.7188  98.7450  -0.0050  98.7125s  2:00P Jun 23
1 MONTH EURO... Dec 17 @EM7Z  98.6500    98.6500  98.6500  98.6600  -0.0100  98.6400s  2:00P Jun 23
1 MONTH EURO... Jan 18 @EM8F  98.6375    98.6388  98.6325  98.5700  -0.0100  98.6275s  2:00P Jun 23
1 MONTH EURO... Feb 18 @EM8G  98.6350    98.6325  98.6275  98.5550  -0.0125  98.6225s  2:00P Jun 23
1 MONTH EURO... Mar 18 @EM8H  98.5900    98.5888  98.5850  98.5100  -0.0100  98.5800s  2:00P Jun 23
1 MONTH EURO... Apr 18 @EM8J  98.5825    98.5800  98.5725    -0.0125  98.5700s  2:00P Jun 23
1 MONTH EURO... May 18 @EM8K  98.5775    98.5725  98.5650    -0.0175  98.5600s  2:00P Jun 23
1 MONTH EURO... Jun 18 @EM8M  98.5350    98.5275  98.5250    -0.0150  98.5200s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change: 
Bid:  98.7800
Ask: 
Today's High:  98.7800
Today's Low:  98.7800
Volume:  10
Open:  98.7800
Settle:  98.7825s
Prev:  98.7825
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@EM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN