Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 16 @EM6Z  99.2775    99.2788  99.2750  99.2800    99.2775   
1 MONTH EURO... Jan 17 @EM7F  99.2425    99.2438  99.2438  99.2450    99.2425   
1 MONTH EURO... Feb 17 @EM7G  99.2325    99.2338  99.2338  99.2400    99.2325   
1 MONTH EURO... Mar 17 @EM7H  99.1775    99.1763  99.1763      99.1775   
1 MONTH EURO... Apr 17 @EM7J  99.1650    99.1675  99.1638  99.1650    99.1650   
1 MONTH EURO... May 17 @EM7K  99.1250    99.1250  99.1238  99.2525    99.1250   
1 MONTH EURO... Jun 17 @EM7M  99.0325    99.0375  99.0338  99.1250    99.0325   
1 MONTH EURO... Jul 17 @EM7N  99.0050    99.0075  99.0063  99.2075    99.0050   
1 MONTH EURO... Aug 17 @EM7Q  98.9925    98.9975  98.9963  99.1975    98.9925   
1 MONTH EURO... Sep 17 @EM7U  98.9200    98.9275  98.9238  99.0175    98.9200   
1 MONTH EURO... Oct 17 @EM7V  98.9025    98.9125  98.9063  98.9900    98.9025   
1 MONTH EURO... Nov 17 @EM7X  98.8800    98.8925  98.8838  98.9150    98.8800   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Z)
Exchange:  CME
Last Trade:  99.2800
Change: 
Bid:  99.2700
Ask:  99.2775
Today's High:  99.2788
Today's Low:  99.2750
Volume:  1
Open: 
Settle:  99.2775
Prev:  99.2775
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@EM6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN