Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 15 @EM5U  99.7575  99.7575  99.7575  99.7500  99.7500  -0.0050  99.7525s  2:01P Aug 28
1 MONTH EURO... Oct 15 @EM5V  99.7375    99.7213  99.7213  99.7575  -0.0125  99.7250s  2:01P Aug 28
1 MONTH EURO... Nov 15 @EM5X  99.7200    99.7013  99.7013  99.6275  -0.0250  99.6950s  2:01P Aug 28
1 MONTH EURO... Dec 15 @EM5Z  99.6650    99.6350  99.6350  99.5975  -0.0275  99.6375s  2:01P Aug 28
1 MONTH EURO... Jan 16 @EM6F  99.6450    99.6100  99.6100  99.5800  -0.0350  99.6100s  2:01P Aug 28
1 MONTH EURO... Feb 16 @EM6G  99.6300    99.5913  99.5913    -0.0350  99.5950s  2:01P Aug 28
1 MONTH EURO... Mar 16 @EM6H  99.5650    99.5238  99.5238  99.4225  -0.0400  99.5250s  2:01P Aug 28
1 MONTH EURO... Apr 16 @EM6J  99.5175    99.4713  99.4713    -0.0450  99.4725s  2:01P Aug 28
1 MONTH EURO... May 16 @EM6K  99.5025    99.4550  99.4550  99.4250  -0.0450  99.4575s  2:01P Aug 28
1 MONTH EURO... Jun 16 @EM6M  99.4225    99.3738  99.3738  99.2775  -0.0475  99.3750s  2:01P Aug 28
1 MONTH EURO... Jul 16 @EM6N  99.3725    99.3188  99.3188    -0.0500  99.3225s  2:01P Aug 28
1 MONTH EURO... Aug 16 @EM6Q  99.3575    99.3013  99.3013  99.1475  -0.0525  99.3050s  2:01P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5U)
Exchange:  CME
Last Trade:  99.7500
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.7575
Today's Low:  99.7500
Volume:  608
Open:  99.7575
Settle:  99.7525s
Prev:  99.7575
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@EM5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN