Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 18 @EM8N  97.8925    97.9000  97.9000  97.9000  0.0075  97.9000s  2:01P Jun 21
1 MONTH EURO... Aug 18 @EM8Q  97.8650  97.8700  97.8700  97.8700  97.8700  0.0200  97.8850s  2:01P Jun 21
1 MONTH EURO... Sep 18 @EM8U  97.7425        97.7600  0.0100  97.7525s  2:01P Jun 21
1 MONTH EURO... Oct 18 @EM8V  97.6875        97.6900  0.0150  97.7025s  2:01P Jun 21
1 MONTH EURO... Nov 18 @EM8X  97.6600          0.0150  97.6750s  2:01P Jun 21
1 MONTH EURO... Dec 18 @EM8Z  97.5825          0.0150  97.5975s  2:01P Jun 21
1 MONTH EURO... Jan 19 @EM9F  97.5400        97.6725  0.0200  97.5600s  2:01P Jun 21
1 MONTH EURO... Feb 19 @EM9G  97.5125        97.6200  0.0200  97.5325s  2:01P Jun 21
1 MONTH EURO... Mar 19 @EM9H  97.4375        97.4525  0.0200  97.4575s  2:01P Jun 21
1 MONTH EURO... Apr 19 @EM9J  97.4225          0.0150  97.4375s  2:01P Jun 21
1 MONTH EURO... May 19 @EM9K  97.4025          0.0150  97.4175s  2:01P Jun 21
1 MONTH EURO... Jun 19 @EM9M  97.3750          0.0150  97.3900s  2:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8N)
Exchange:  CME
Last Trade:  97.9000
Change:  0.0075
Bid: 
Ask: 
Today's High:  97.9000
Today's Low:  97.9000
Volume:  0
Open: 
Settle:  97.9000s
Prev:  97.8925
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@EM8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN