Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 15 @EM5Q  99.8050  99.8025  99.8025  99.8025  99.8025  -0.0025  99.8025s  2:01P Aug 04
1 MONTH EURO... Sep 15 @EM5U  99.7425  99.7450  99.7450  99.7175  99.7200  -0.0225  99.7200s  2:01P Aug 04
1 MONTH EURO... Oct 15 @EM5V  99.7075  99.6950  99.6950  99.6950  99.6950  -0.0275  99.6800s  2:01P Aug 04
1 MONTH EURO... Nov 15 @EM5X  99.6950    99.6875  99.6650  99.6275  -0.0325  99.6625s  2:01P Aug 04
1 MONTH EURO... Dec 15 @EM5Z  99.6000  99.5800  99.5800  99.5600  99.5600  -0.0425  99.5575s  2:01P Aug 04
1 MONTH EURO... Jan 16 @EM6F  99.5650    99.5650  99.5225  99.5800  -0.0450  99.5200s  2:01P Aug 04
1 MONTH EURO... Feb 16 @EM6G  99.5450    99.5438  99.4950    -0.0475  99.4975s  2:01P Aug 04
1 MONTH EURO... Mar 16 @EM6H  99.4525    99.4488  99.4000  99.3875  -0.0525  99.4000s  2:01P Aug 04
1 MONTH EURO... Apr 16 @EM6J  99.4025    99.3988  99.3500    -0.0550  99.3475s  2:01P Aug 04
1 MONTH EURO... May 16 @EM6K  99.3800    99.3725  99.3225  99.4250  -0.0625  99.3175s  2:01P Aug 04
1 MONTH EURO... Jun 16 @EM6M  99.2875    99.2813  99.2200    -0.0675  99.2200s  2:01P Aug 04
1 MONTH EURO... Jul 16 @EM6N  99.2225    99.2138  99.1525    -0.0675  99.1550s  2:01P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5Q)
Exchange:  CME
Last Trade:  99.8025
Change:  -0.0025
Bid: 
Ask: 
Today's High:  99.8025
Today's Low:  99.8025
Volume:  1
Open:  99.8025
Settle:  99.8025s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@EM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN