Futures Markets
Options
 
EUROYEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
EUROYEN TIBOR  Jun 15 EY5M  99.8500          0.0000  99.8500s  2:20P Apr 24
EUROYEN TIBOR  Sep 15 EY5U  99.8600          0.0000  99.8600s  2:20P Apr 24
EUROYEN TIBOR  Dec 15 EY5Z  99.8550          0.0000  99.8550s  2:20P Apr 24
EUROYEN TIBOR  Mar 16 EY6H  99.7150          0.0000  99.7150s  2:20P Apr 24
EUROYEN TIBOR  Jun 16 EY6M  99.5750          0.0000  99.5750s  2:20P Apr 24
EUROYEN TIBOR  Sep 16 EY6U  99.4350          0.0000  99.4350s  2:20P Apr 24
EUROYEN TIBOR  Dec 16 EY6Z  99.8150          0.0000  99.8150s  2:20P Apr 24
EUROYEN TIBOR  Mar 17 EY7H  99.6750          0.0000  99.6750s  2:20P Apr 24
EUROYEN TIBOR  Jun 17 EY7M  99.5350          0.0000  99.5350s  2:20P Apr 24
EUROYEN TIBOR  Sep 17 EY7U  99.3950          0.0000  99.3950s  2:20P Apr 24
EUROYEN TIBOR  Dec 17 EY7Z  99.2550          0.0000  99.2550s  2:20P Apr 24
EUROYEN TIBOR  Mar 18 EY8H  99.1150          0.0000  99.1150s  2:20P Apr 24
EUROYEN TIBOR  Jun 18 EY8M  98.9750          0.0000  98.9750s  2:20P Apr 24
EUROYEN TIBOR  Sep 18 EY8U  98.8350          0.0000  98.8350s  2:20P Apr 24
EUROYEN TIBOR  Dec 18 EY8Z  98.6950          0.0000  98.6950s  2:20P Apr 24
EUROYEN TIBOR  Mar 19 EY9H  98.5550          0.0000  98.5550s  2:20P Apr 24
EUROYEN TIBOR  Jun 19 EY9M  98.4150          0.0000  98.4150s  2:20P Apr 24
EUROYEN TIBOR  Sep 19 EY9U  98.2750          0.0000  98.2750s  2:20P Apr 24
EUROYEN TIBOR  Dec 19 EY9Z  98.1350          0.0000  98.1350s  2:20P Apr 24
EUROYEN TIBOR  Mar 20 EY0H  97.9950          0.0000  97.9950s  2:20P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

EUROYEN TIBOR (EY5M)
Exchange:  CME
Last Trade:  99.8500
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8500s
Prev:  99.8500
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
EY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN