Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  120'20.5        120'19.3  -0'02.5  120'18.0s  2:00P Apr 27
5 YR US TREA... Sep 15 FV5U  120'04.0          -0'02.3  120'01.8s  2:00P Apr 27
5 YR US TREA... Dec 15 FV5Z  119'22.0          -0'02.3  119'19.8s  2:00P Apr 27
5 YR US TREA... Mar 16 FV6H  119'22.0          -0'02.3  119'19.8s  2:00P Apr 27
5 YR US TREA... Jun 16 FV6M  119'22.0          -0'02.3  119'19.8s  2:00P Apr 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  120'18.0  120'19.0  120'19.3  120'17.8  120'18.0  0'00.0  120'18.0  7:16P Apr 27
5 YR US TREA... Sep 15 @FV5U  120'01.8        120'01.8    120'01.8   
5 YR US TREA... Dec 15 @FV5Z  119'19.8            119'19.8   
5 YR US TREA... Mar 16 @FV6H  119'22.0          -0'02.3  119'19.8s  2:00P Apr 27
5 YR US TREA... Jun 16 @FV6M  119'22.0          -0'02.3  119'19.8s  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  120'19.3
Change:  -0'02.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  505,384
Open: 
Settle:  120'18.0s
Prev:  120'20.5
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN