Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'17.5        116'17.5    116'17.5   
5 YR US TREA... Mar 18 @FV8H  116'10.3  116'09.8  116'10.3  116'09.3  116'10.3  0'00.0  116'10.3  5:20P Dec 17
5 YR US TREA... Jun 18 @FV8M  116'08.3            116'08.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'17.5
Change: 
Bid:  116'17.0
Ask:  116'17.8
Today's High: 
Today's Low: 
Volume:  15,322
Open: 
Settle:  116'17.5
Prev:  116'17.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN