Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'22.0  121'23.0  121'23.5  121'21.5  121'21.8  -0'00.3  121'22.0  7:43P Jul 27
5 YR US TREA... Dec 16 @FV6Z  121'22.3        121'17.5    121'22.3   
5 YR US TREA... Mar 17 @FV7H  121'12.5            121'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'21.8
Change:  -0'00.3
Bid:  121'21.5
Ask:  121'21.8
Today's High:  121'23.5
Today's Low:  121'21.5
Volume:  570,647
Open:  121'23.0
Settle:  121'22.0
Prev:  121'22.0
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
7:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN