Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  117'08.8  117'12.0  117'13.3  117'02.0  117'03.0  -0'05.8  117'03.0s  3:59P Oct 20
5 YR US TREA... Mar 18 @FV8H  117'02.0        117'05.3  -0'06.5  116'27.5s  2:00P Oct 20
5 YR US TREA... Jun 18 @FV8M  117'00.0          -0'06.5  116'25.5s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'03.0
Change:  -0'05.8
Bid:  117'02.5
Ask:  117'03.3
Today's High:  117'13.3
Today's Low:  117'02.0
Volume:  803,999
Open:  117'12.0
Settle:  117'03.0s
Prev:  117'08.8
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN