Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 16 @FV6H  121'25.8  121'22.0  121'24.8  121'06.8  121'07.8  -0'15.8  121'10.0s  3:59P Feb 12
5 YR US TREA... Jun 16 @FV6M  121'23.3  121'18.8  121'22.0  121'03.5  121'03.5  -0'17.0  121'06.3s  3:59P Feb 12
5 YR US TREA... Sep 16 @FV6U  121'08.3          -0'17.0  120'23.3s  2:03P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  121'07.8
Change:  -0'15.8
Bid:  121'07.3
Ask:  121'08.5
Today's High:  121'24.8
Today's Low:  121'06.8
Volume:  766,684
Open:  121'22.0
Settle:  121'10.0s
Prev:  121'25.8
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN