Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'22.3  119'22.5  119'22.5  119'22.5  119'22.5  0'00.8  119'23.0s  2:00P Aug 29
5 YR US TREA... Dec 14 FV4Z  118'25.8  118'26.3  119'26.3  118'26.3  118'26.3  0'01.0  118'26.8s  2:00P Aug 29
5 YR US TREA... Mar 15 FV5H  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
5 YR US TREA... Jun 15 FV5M  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
5 YR US TREA... Sep 15 FV5U  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'22.3  119'22.0  119'24.3  119'19.8  119'23.0  0'00.8  119'23.0s  3:14P Aug 29
5 YR US TREA... Dec 14 @FV4Z  118'25.8  118'26.3  118'28.0  118'23.0  118'26.8  0'01.0  118'26.8s  3:14P Aug 29
5 YR US TREA... Mar 15 @FV5H  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
5 YR US TREA... Jun 15 @FV5M  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
5 YR US TREA... Sep 15 @FV5U  118'08.5          0'01.0  118'09.5s  2:00P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'22.5
Change:  0'00.8
Bid: 
Ask: 
Today's High:  119'22.5
Today's Low:  119'22.5
Volume:  969,012
Open:  119'22.5
Settle:  119'23.0s
Prev:  119'22.3
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN