Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  120'29.8  120'30.3  121'00.3  120'29.0  120'31.0  0'01.3  120'29.8  12:05A Aug 29
5 YR US TREA... Dec 16 @FV6Z  120'29.3  120'29.8  120'31.8  120'28.5  120'30.5  0'01.3  120'29.3  12:02A Aug 29
5 YR US TREA... Mar 17 @FV7H  120'19.5            120'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  120'31.0
Change:  0'01.3
Bid:  120'30.8
Ask:  120'31.0
Today's High:  121'00.3
Today's Low:  120'29.0
Volume:  1,911,630
Open:  120'30.3
Settle:  120'29.8
Prev:  120'29.8
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
12:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN