Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'09.8  120'02.0  120'03.5  120'01.0  120'03.5  -0'05.0  120'04.8s  2:00P Oct 22
5 YR US TREA... Mar 15 FV5H  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
5 YR US TREA... Jun 15 FV5M  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
5 YR US TREA... Sep 15 FV5U  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
5 YR US TREA... Dec 15 FV5Z  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'04.8  120'07.5  120'09.8  119'25.8  119'27.0  -0'09.8  120'04.8  12:39P Oct 23
5 YR US TREA... Mar 15 @FV5H  119'13.3  119'15.8  119'15.8  119'01.5  119'02.8  -0'10.5  119'13.3  12:14P Oct 23
5 YR US TREA... Jun 15 @FV5M  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
5 YR US TREA... Sep 15 @FV5U  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
5 YR US TREA... Dec 15 @FV5Z  119'18.5          -0'05.3  119'13.3s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'03.5
Change:  -0'05.0
Bid: 
Ask: 
Today's High:  120'03.5
Today's Low:  120'01.0
Volume:  624,279
Open:  120'02.0
Settle:  120'04.8s
Prev:  120'09.8
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN