Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  118'08.3        118'08.5  0'15.8  118'24.0s  2:00P Oct 01
5 YR US TREA... Mar 15 FV5H  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
5 YR US TREA... Jun 15 FV5M  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
5 YR US TREA... Sep 15 FV5U  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
5 YR US TREA... Dec 15 FV5Z  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  118'24.0  118'25.3  118'27.8  118'22.5  118'25.0  0'01.0  118'24.0  7:13A Oct 02
5 YR US TREA... Mar 15 @FV5H  117'28.5        117'12.5    117'28.5   
5 YR US TREA... Jun 15 @FV5M  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
5 YR US TREA... Sep 15 @FV5U  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
5 YR US TREA... Dec 15 @FV5Z  117'12.8          0'15.8  117'28.5s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  118'08.5
Change:  0'15.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,101,160
Open: 
Settle:  118'24.0s
Prev:  118'08.3
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN