Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  121'01.0  120'28.3  120'28.3  120'28.3  120'28.3  -0'04.8  120'28.3s  2:00P Jan 29
5 YR US TREA... Jun 15 FV5M  120'13.5          -0'04.8  120'08.8s  2:00P Jan 29
5 YR US TREA... Sep 15 FV5U  120'13.5          -0'04.8  120'08.8s  2:00P Jan 29
5 YR US TREA... Dec 15 FV5Z  120'13.5          -0'04.8  120'08.8s  2:00P Jan 29
5 YR US TREA... Mar 16 FV6H  120'13.5          -0'04.8  120'08.8s  2:00P Jan 29
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  121'01.0  121'00.8  121'02.5  120'23.0  120'27.0  -0'06.0  120'28.3  2:09P Jan 29
5 YR US TREA... Jun 15 @FV5M  120'13.5  120'09.3  120'11.0  120'03.5  120'06.0  -0'04.8  120'08.8  2:00P Jan 29
5 YR US TREA... Sep 15 @FV5U  120'13.5          -0'04.8  120'08.8  2:00P Jan 29
5 YR US TREA... Dec 15 @FV5Z  120'13.5          -0'04.8  120'08.8  2:00P Jan 29
5 YR US TREA... Mar 16 @FV6H  120'13.5          -0'04.8  120'08.8  2:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  120'28.3
Change:  -0'04.8
Bid: 
Ask: 
Today's High:  120'28.3
Today's Low:  120'28.3
Volume:  812,787
Open:  120'28.3
Settle:  120'28.3s
Prev:  121'01.0
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN