Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  118'12.5  118'13.0  118'19.0  118'12.5  118'17.3  0'04.8  118'12.5  10:09A Dec 07
5 YR US TREA... Mar 17 @FV7H  117'27.3  117'28.3  118'02.5  117'26.8  118'00.3  0'05.0  117'27.3  10:14A Dec 07
5 YR US TREA... Jun 17 @FV7M  117'22.3        117'25.8    117'22.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  118'17.3
Change:  0'04.8
Bid:  118'17.3
Ask:  118'17.5
Today's High:  118'19.0
Today's Low:  118'12.5
Volume:  37,428
Open:  118'13.0
Settle:  118'12.5
Prev:  118'12.5
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN