Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'14.5  118'13.8  118'14.3  118'13.0  118'13.5  -0'01.0  118'14.5  6:28P Aug 16
5 YR US TREA... Dec 17 @FV7Z  118'04.8  118'03.8  118'04.3  118'03.5  118'03.5  -0'01.3  118'04.8  6:19P Aug 16
5 YR US TREA... Mar 18 @FV8H  117'29.0            117'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'13.5
Change:  -0'01.0
Bid:  118'13.3
Ask:  118'13.5
Today's High:  118'14.3
Today's Low:  118'13.0
Volume:  616,554
Open:  118'13.8
Settle:  118'14.5
Prev:  118'14.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
6:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN