Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'01.5        119'03.0  0'03.8  119'05.3s  2:02P Jul 25
5 YR US TREA... Dec 14 FV4Z  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
5 YR US TREA... Mar 15 FV5H  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
5 YR US TREA... Jun 15 FV5M  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
5 YR US TREA... Sep 15 FV5U  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'05.3  119'04.3  119'05.0  119'03.3  119'03.5  -0'01.8  119'05.3  1:03A Jul 28
5 YR US TREA... Dec 14 @FV4Z  118'07.8        118'08.3    118'07.8   
5 YR US TREA... Mar 15 @FV5H  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
5 YR US TREA... Jun 15 @FV5M  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
5 YR US TREA... Sep 15 @FV5U  118'03.8          0'04.0  118'07.8s  2:02P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'03.0
Change:  0'03.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  533,246
Open: 
Settle:  119'05.3s
Prev:  119'01.5
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN