Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'06.5        120'10.5  0'04.5  120'11.0s  2:01P Oct 20
5 YR US TREA... Mar 15 FV5H  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
5 YR US TREA... Jun 15 FV5M  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
5 YR US TREA... Sep 15 FV5U  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
5 YR US TREA... Dec 15 FV5Z  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'11.0  120'09.3  120'18.3  120'08.0  120'09.5  -0'01.5  120'11.0  5:05A Oct 21
5 YR US TREA... Mar 15 @FV5H  119'20.0  119'21.8  119'21.8  119'17.5  119'21.0  0'01.0  119'20.0  4:00A Oct 21
5 YR US TREA... Jun 15 @FV5M  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
5 YR US TREA... Sep 15 @FV5U  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
5 YR US TREA... Dec 15 @FV5Z  119'15.0          0'05.0  119'20.0s  2:01P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'10.5
Change:  0'04.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  618,266
Open: 
Settle:  120'11.0s
Prev:  120'06.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN