Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'15.8        119'12.5  -0'02.5  119'13.3s  2:02P Dec 22
5 YR US TREA... Mar 15 FV5H  118'25.3  118'24.3  118'24.3  118'24.0  118'24.0  -0'01.3  118'24.0s  2:02P Dec 22
5 YR US TREA... Jun 15 FV5M  118'02.8          -0'01.3  118'01.5s  2:02P Dec 22
5 YR US TREA... Sep 15 FV5U  118'02.8          -0'01.3  118'01.5s  2:02P Dec 22
5 YR US TREA... Dec 15 FV5Z  118'02.8          -0'01.3  118'01.5s  2:02P Dec 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'15.8  119'14.3  119'14.3  119'14.3  119'14.3  -0'01.5  119'13.3  2:08P Dec 22
5 YR US TREA... Mar 15 @FV5H  118'25.3  118'26.0  118'28.5  118'21.8  118'23.0  -0'02.3  118'24.0  3:03P Dec 22
5 YR US TREA... Jun 15 @FV5M  118'02.8          -0'01.3  118'01.5  2:02P Dec 22
5 YR US TREA... Sep 15 @FV5U  118'02.8          -0'01.3  118'01.5  2:02P Dec 22
5 YR US TREA... Dec 15 @FV5Z  118'02.8          -0'01.3  118'01.5  2:02P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  -0'02.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  2,388
Open: 
Settle:  119'13.3s
Prev:  119'15.8
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN