Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'29.5  117'29.8  117'30.3  117'23.3  117'27.8  -0'01.8  117'29.5  10:18A Feb 21
5 YR US TREA... Jun 17 @FV7M  117'18.3  117'18.0  117'18.8  117'11.5  117'16.8  -0'01.5  117'18.3  10:17A Feb 21
5 YR US TREA... Sep 17 @FV7U  117'16.3            117'16.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  117'27.8
Change:  -0'01.8
Bid:  117'27.8
Ask:  117'28.0
Today's High:  117'30.3
Today's Low:  117'23.3
Volume:  638,670
Open:  117'29.8
Settle:  117'29.5
Prev:  117'29.5
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN