Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 FV5U  118'27.8  118'24.0  118'24.0  118'24.0  118'24.0  0'10.0  119'05.8s  2:01P Jul 02
5 YR US TREA... Dec 15 FV5Z  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
5 YR US TREA... Mar 16 FV6H  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
5 YR US TREA... Jun 16 FV6M  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
5 YR US TREA... Sep 16 FV6U  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'05.8  119'07.5  119'14.0  119'05.3  119'13.8  0'08.0  119'05.8  11:59A Jul 03
5 YR US TREA... Dec 15 @FV5Z  118'17.8            118'17.8   
5 YR US TREA... Mar 16 @FV6H  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
5 YR US TREA... Jun 16 @FV6M  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
5 YR US TREA... Sep 16 @FV6U  118'07.8          0'10.0  118'17.8s  2:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5U)
Exchange:  CBOT
Last Trade:  118'24.0
Change:  0'10.0
Bid: 
Ask: 
Today's High:  118'24.0
Today's Low:  118'24.0
Volume:  603,431
Open:  118'24.0
Settle:  119'05.8s
Prev:  118'27.8
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN