Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'14.5  119'15.8  119'17.8  119'15.8  119'17.8  0'01.3  119'18.0s  2:00P Nov 20
5 YR US TREA... Mar 15 FV5H  118'22.0          0'03.8  118'25.8s  2:00P Nov 20
5 YR US TREA... Jun 15 FV5M  117'31.5          0'03.8  118'03.3s  2:00P Nov 20
5 YR US TREA... Sep 15 FV5U  117'31.5          0'03.8  118'03.3s  2:00P Nov 20
5 YR US TREA... Dec 15 FV5Z  117'31.5          0'03.8  118'03.3s  2:00P Nov 20
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'18.0  119'17.0  119'18.0  119'16.8  119'18.0  0'00.0  119'18.0  7:43P Nov 20
5 YR US TREA... Mar 15 @FV5H  118'25.8  118'24.8  118'25.8  118'24.8  118'25.5  -0'00.3  118'25.8  7:25P Nov 20
5 YR US TREA... Jun 15 @FV5M  117'31.5          0'03.8  118'03.3s  2:01P Nov 20
5 YR US TREA... Sep 15 @FV5U  117'31.5          0'03.8  118'03.3s  2:01P Nov 20
5 YR US TREA... Dec 15 @FV5Z  117'31.5          0'03.8  118'03.3s  2:01P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'17.8
Change:  0'01.3
Bid: 
Ask: 
Today's High:  119'17.8
Today's Low:  119'15.8
Volume:  752,271
Open:  119'15.8
Settle:  119'18.0s
Prev:  119'14.5
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN