Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 FV4M  118'30.5  119'06.8  119'06.8  119'06.8  119'06.8  0'06.0  119'04.5s  2:02P Apr 23
5 YR US TREA... Sep 14 FV4U  118'03.3          0'06.0  118'09.3s  2:02P Apr 23
5 YR US TREA... Dec 14 FV4Z  118'03.3          0'06.0  118'09.3s  2:02P Apr 23
5 YR US TREA... Mar 15 FV5H  118'03.3          0'06.0  118'09.3s  2:02P Apr 23
5 YR US TREA... Jun 15 FV5M  118'03.3          0'06.0  118'09.3s  2:02P Apr 23
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 @FV4M  119'04.5  119'02.0  119'03.0  119'01.8  119'02.8  -0'01.8  119'04.5  7:25P Apr 23
5 YR US TREA... Sep 14 @FV4U  118'09.3        118'08.5    118'09.3   
5 YR US TREA... Dec 14 @FV4Z  118'03.3          0'06.0  118'09.3s  4:11P Apr 23
5 YR US TREA... Mar 15 @FV5H  118'03.3          0'06.0  118'09.3s  4:11P Apr 23
5 YR US TREA... Jun 15 @FV5M  118'03.3          0'06.0  118'09.3s  4:11P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4M)
Exchange:  CBOT
Last Trade:  119'06.8
Change:  0'06.0
Bid: 
Ask: 
Today's High:  119'06.8
Today's Low:  119'06.8
Volume:  500,497
Open:  119'06.8
Settle:  119'04.5s
Prev:  118'30.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN