Futures Markets
Options
 
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 FV4M  119'11.3  119'09.3  119'09.3  119'09.3  119'09.3  -0'11.0  119'00.3s  12:02P Apr 17
5 YR US TREA... Sep 14 FV4U  118'17.0          -0'12.0  118'05.0s  12:02P Apr 17
5 YR US TREA... Dec 14 FV4Z  118'17.0          -0'12.0  118'05.0s  12:02P Apr 17
5 YR US TREA... Mar 15 FV5H  118'17.0          -0'12.0  118'05.0s  12:02P Apr 17
5 YR US TREA... Jun 15 FV5M  118'17.0          -0'12.0  118'05.0s  12:02P Apr 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 14 @FV4M  119'11.3  119'12.5  119'15.5  118'31.0  119'00.3  -0'11.0  119'00.3s  4:12P Apr 17
5 YR US TREA... Sep 14 @FV4U  118'17.0  118'14.5  118'14.5  118'04.3  118'14.5  -0'12.0  118'05.0s  4:12P Apr 17
5 YR US TREA... Dec 14 @FV4Z  118'17.0          -0'12.0  118'05.0s  4:12P Apr 17
5 YR US TREA... Mar 15 @FV5H  118'17.0          -0'12.0  118'05.0s  4:12P Apr 17
5 YR US TREA... Jun 15 @FV5M  118'17.0          -0'12.0  118'05.0s  4:12P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4M)
Exchange:  CBOT
Last Trade:  119'09.3
Change:  -0'11.0
Bid: 
Ask: 
Today's High:  119'09.3
Today's Low:  119'09.3
Volume:  724,328
Open:  119'09.3
Settle:  119'00.3s
Prev:  119'11.3
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN