Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 US4M  134'28  134'24  134'24  133'28  133'28  -0'31  133'29s  12:01P Apr 17
US TREASURY ... Sep 14 US4U  134'03          -0'31  133'04s  12:01P Apr 17
US TREASURY ... Dec 14 US4Z  134'03          -0'31  133'04s  12:01P Apr 17
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 @US4M  134'28  134'31  135'04  133'19  133'29  -0'31  133'29s  4:16P Apr 17
US TREASURY ... Sep 14 @US4U  134'03  134'10  134'10  132'28  133'01  -0'31  133'04s  4:16P Apr 17
US TREASURY ... Dec 14 @US4Z  134'03          -0'31  133'04s  4:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  133'28
Change:  -0'31
Bid: 
Ask: 
Today's High:  134'24
Today's Low:  133'28
Volume:  298,590
Open:  134'24
Settle:  133'29s
Prev:  134'28
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN