Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 US4M  134'15  134'03  134'09  134'03  134'09  0'02  134'17s  2:00P Apr 24
US TREASURY ... Sep 14 US4U  133'23          0'02  133'25s  2:00P Apr 24
US TREASURY ... Dec 14 US4Z  133'23          0'02  133'25s  2:00P Apr 24
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 14 @US4M  134'15  134'10  134'22  133'24  134'21  0'06  134'15  3:59P Apr 24
US TREASURY ... Sep 14 @US4U  133'23  133'10  133'28  133'00  133'26  0'03  133'23  2:44P Apr 24
US TREASURY ... Dec 14 @US4Z  133'05          0'18  133'23s  4:16P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  134'09
Change:  0'02
Bid: 
Ask: 
Today's High:  134'09
Today's Low:  134'03
Volume:  243,589
Open:  134'03
Settle:  134'17s
Prev:  134'15
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN