Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 16 @US6U  171'23  171'22  173'03  170'09  170'13  -1'13  170'10s  3:59P Aug 26
US TREASURY ... Dec 16 @US6Z  170'08  170'06  171'20  168'26  168'31  -1'13  168'27s  3:59P Aug 26
US TREASURY ... Mar 17 @US7H  169'04          -1'13  167'23s  2:05P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  170'13
Change:  -1'13
Bid:  170'12
Ask:  170'14
Today's High:  173'03
Today's Low:  170'09
Volume:  451,411
Open:  171'22
Settle:  170'10s
Prev:  171'23
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN