Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  152'23  153'09  154'01  153'09  154'01  1'22  154'13s  2:00P May 21
US TREASURY ... Sep 15 US5U  151'06          1'22  152'28s  2:00P May 21
US TREASURY ... Dec 15 US5Z  150'08          1'22  151'30s  2:00P May 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  154'13  154'04  154'22  154'01  154'19  0'06  154'13  3:14A May 22
US TREASURY ... Sep 15 @US5U  152'28  152'19  153'04  152'17  153'02  0'06  152'28  3:14A May 22
US TREASURY ... Dec 15 @US5Z  151'30            151'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  154'01
Change:  1'22
Bid: 
Ask: 
Today's High:  154'01
Today's Low:  153'09
Volume:  243,297
Open:  153'09
Settle:  154'13s
Prev:  152'23
Contract High: 
Contract Low: 
Updated:  May-21-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN