Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  152'00  152'02  152'08  151'27  151'30  -0'02  152'00  2:51A Jan 24
US TREASURY ... Jun 17 @US7M  150'24  150'27  150'31  150'22  150'28  0'04  150'24  8:45P Jan 23
US TREASURY ... Sep 17 @US7U  150'24            150'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  151'30
Change:  -0'02
Bid:  151'30
Ask:  151'31
Today's High:  152'08
Today's Low:  151'27
Volume:  271,484
Open:  152'02
Settle:  152'00
Prev:  152'00
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN