Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'02  155'02  155'04  154'30  155'00  -0'02  155'02  6:23P Aug 16
US TREASURY ... Dec 17 @US7Z  153'26  153'29  153'29  153'23  153'23  -0'03  153'26  6:16P Aug 16
US TREASURY ... Mar 18 @US8H  153'03            153'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'00
Change:  -0'02
Bid:  154'31
Ask:  155'00
Today's High:  155'04
Today's Low:  154'30
Volume:  215,009
Open:  155'02
Settle:  155'02
Prev:  155'02
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
6:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN