Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 17 @US7H  151'08  151'14  151'15  150'19  151'01  -0'07  151'08  10:19A Feb 21
US TREASURY ... Jun 17 @US7M  150'00  150'08  150'08  149'12  149'26  -0'06  150'00  10:18A Feb 21
US TREASURY ... Sep 17 @US7U  150'00            150'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  151'01
Change:  -0'07
Bid:  151'01
Ask:  151'02
Today's High:  151'15
Today's Low:  150'19
Volume:  190,378
Open:  151'14
Settle:  151'08
Prev:  151'08
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN