Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 US5H  150'13  150'31  151'10  150'31  151'10  0'29  150'13  9:32A Jan 30
US TREASURY ... Jun 15 US5M  169'07  170'02  170'02  170'02  170'02  0'27  169'07  7:21A Jan 30
US TREASURY ... Sep 15 US5U  168'31          -1'08  167'23s  2:02P Jan 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 15 @US5H  150'13  150'10  151'23  150'06  151'20  1'07  150'13  10:47A Jan 30
US TREASURY ... Jun 15 @US5M  169'07  169'06  171'00  168'31  171'00  1'25  169'07  10:45A Jan 30
US TREASURY ... Sep 15 @US5U  168'31          -1'08  167'23s  2:02P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  151'10
Change:  0'29
Bid: 
Ask: 
Today's High:  151'10
Today's Low:  150'31
Volume:  357,935
Open:  150'31
Settle:  150'13
Prev:  150'13
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN