Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  167'26  167'28  168'24  167'21  168'17  0'23  168'08  3:29P Sep 26
US TREASURY ... Mar 17 @US7H  166'22  166'10  167'04  166'10  166'10  0'14  167'04  2:02P Sep 26
US TREASURY ... Jun 17 @US7M  166'22          -0'14  166'08  2:02P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  168'17
Change:  0'23
Bid:  168'16
Ask:  168'17
Today's High:  168'24
Today's Low:  167'21
Volume:  147,546
Open:  167'28
Settle:  168'08
Prev:  167'26
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
3:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN