Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  138'09  138'20  139'01  138'20  138'30  0'21  138'30s  2:02P Jul 29
US TREASURY ... Dec 14 US4Z  136'26        135'18  0'21  137'15s  2:02P Jul 29
US TREASURY ... Mar 15 US5H  135'29          0'20  136'17s  2:02P Jul 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  138'30  138'30  139'02  138'24  138'26  -0'04  138'30  3:53A Jul 30
US TREASURY ... Dec 14 @US4Z  137'15  137'18  137'19  137'10  137'10  -0'05  137'15  2:07A Jul 30
US TREASURY ... Mar 15 @US5H  136'17        135'00    136'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  138'30
Change:  0'21
Bid: 
Ask: 
Today's High:  139'01
Today's Low:  138'20
Volume:  309,937
Open:  138'20
Settle:  138'30s
Prev:  138'09
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN