Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  155'12  155'09  155'09  155'09  155'09  -0'03  155'12  5:12P Dec 17
US TREASURY ... Mar 18 @US8H  154'09  154'08  154'08  154'04  154'05  -0'04  154'09  5:15P Dec 17
US TREASURY ... Jun 18 @US8M  153'10        153'14    153'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  155'09
Change:  -0'03
Bid:  155'08
Ask:  155'10
Today's High:  155'09
Today's Low:  155'09
Volume:  1,336
Open:  155'09
Settle:  155'12
Prev:  155'12
Contract High: 
Contract Low: 
Updated:  Dec-17-2017
5:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN