Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 US4U  138'14  138'04  138'20  138'01  138'20  0'06  138'14  8:05A Jul 22
US TREASURY ... Dec 14 US4Z  136'20        135'18  0'12  137'00s  2:00P Jul 21
US TREASURY ... Mar 15 US5H  135'23          0'12  136'03s  2:00P Jul 21
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 14 @US4U  138'14  138'15  138'21  137'31  138'15  0'01  138'14  8:11A Jul 22
US TREASURY ... Dec 14 @US4Z  137'00  136'26  137'06  136'18  137'02  0'02  137'00  8:10A Jul 22
US TREASURY ... Mar 15 @US5H  136'03        135'00    136'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4U)
Exchange:  CBOT
Last Trade:  138'20
Change:  0'06
Bid:  138'10
Ask: 
Today's High:  138'20
Today's Low:  138'01
Volume:  234,807
Open:  138'04
Settle:  138'14
Prev:  138'14
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
8:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN