Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  145'06        146'25  0'19  145'25s  12:02P Dec 19
US TREASURY ... Mar 15 US5H  143'24  143'18  144'07  143'18  144'07  0'18  144'10s  2:02P Dec 19
US TREASURY ... Jun 15 US5M  158'00          0'18  158'18s  2:02P Dec 19
US TREASURY ... Sep 15 US5U              157'02s   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  145'06  145'06  145'29  144'19  145'27  0'19  145'25s  12:02P Dec 19
US TREASURY ... Mar 15 @US5H  143'24  143'19  144'23  143'03  144'19  0'18  144'10s  3:59P Dec 19
US TREASURY ... Jun 15 @US5M  158'00  157'12  159'00  157'12  159'00  0'18  158'18s  2:58P Dec 19
US TREASURY ... Sep 15 @US5U              157'02s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  146'25
Change:  0'19
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,902
Open: 
Settle:  145'25s
Prev:  145'06
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN