Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  156'28  156'11  156'23  156'04  156'17  -0'11  156'28  11:54P Aug 27
US TREASURY ... Dec 15 @US5Z  155'12  154'27  155'07  154'21  155'01  -0'11  155'12  11:54P Aug 27
US TREASURY ... Mar 16 @US6H  154'00            154'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  156'17
Change:  -0'11
Bid:  156'17
Ask:  156'18
Today's High:  156'23
Today's Low:  156'04
Volume:  452,367
Open:  156'11
Settle:  156'28
Prev:  156'28
Contract High: 
Contract Low: 
Updated:  Aug-27-2015
11:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN