Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'18  141'02  141'04  140'26  141'04  -0'15  141'03s  2:00P Oct 31
US TREASURY ... Mar 15 US5H  140'03          -0'15  139'20s  2:00P Oct 31
US TREASURY ... Jun 15 US5M  150'20          -0'15  150'05s  2:00P Oct 31
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'18  141'15  141'19  140'20  141'01  -0'15  141'03s  3:59P Oct 31
US TREASURY ... Mar 15 @US5H  140'03  139'29  140'00  139'07  139'16  -0'15  139'20s  2:27P Oct 31
US TREASURY ... Jun 15 @US5M  150'20  150'10  150'10  150'10  150'10  -0'15  150'05s  2:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'04
Change:  -0'15
Bid: 
Ask: 
Today's High:  141'04
Today's Low:  140'26
Volume:  356,556
Open:  141'02
Settle:  141'03s
Prev:  141'18
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN