Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  136'19  136'30  136'30  136'30  136'30  0'11  136'19  7:20A Sep 22
US TREASURY ... Mar 15 US5H  134'13          0'28  135'09s  2:00P Sep 19
US TREASURY ... Jun 15 US5M              135'09s   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  136'19  136'24  137'06  136'20  137'02  0'15  136'19  11:01A Sep 22
US TREASURY ... Mar 15 @US5H  135'09  135'11  135'15  135'11  135'12  0'03  135'09  2:10A Sep 22
US TREASURY ... Jun 15 @US5M              135'09s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  136'30
Change:  0'11
Bid: 
Ask: 
Today's High:  136'30
Today's Low:  136'30
Volume:  310,626
Open:  136'30
Settle:  136'19
Prev:  136'19
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN