Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  151'21  151'22  152'23  151'21  152'09  0'20  151'21  10:10A Dec 07
US TREASURY ... Mar 17 @US7H  150'09  150'13  151'11  150'07  150'30  0'21  150'09  10:12A Dec 07
US TREASURY ... Jun 17 @US7M  149'13        149'21    149'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  152'11
Change:  0'22
Bid:  152'10
Ask:  152'11
Today's High:  152'23
Today's Low:  151'21
Volume:  3,951
Open:  151'22
Settle:  151'21
Prev:  151'21
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN