Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  165'15  164'20  164'24  163'22  163'22  -1'22  163'25s  2:00P Apr 20
USU5 Sep 15 US5U  163'29          -1'21  162'08s  2:00P Apr 20
USZ5 Dec 15 US5Z  162'31          -1'21  161'10s  2:00P Apr 20
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  163'25  163'30  164'07  163'28  164'04  0'11  163'25  11:46P Apr 20
US TREASURY ... Sep 15 @US5U  162'08        162'19    162'08   
US TREASURY ... Dec 15 @US5Z  162'31          -1'21  161'10s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  163'22
Change:  -1'22
Bid: 
Ask: 
Today's High:  164'24
Today's Low:  163'22
Volume:  267,774
Open:  164'20
Settle:  163'25s
Prev:  165'15
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN