Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 US5M  163'15  163'30  163'30  163'30  163'30  0'15  163'15  7:20A Mar 31
US TREASURY ... Sep 15 US5U  162'29          -0'30  161'31s  2:01P Mar 30
US TREASURY ... Dec 15 US5Z  161'31          -0'30  161'01s  2:01P Mar 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 15 @US5M  163'15  163'23  164'05  163'05  163'31  0'16  163'15  12:50P Mar 31
US TREASURY ... Sep 15 @US5U  161'31        162'00    161'31   
US TREASURY ... Dec 15 @US5Z  161'31          -0'30  161'01s  2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  163'30
Change:  0'15
Bid: 
Ask: 
Today's High:  163'30
Today's Low:  163'30
Volume:  147,179
Open:  163'30
Settle:  163'15
Prev:  163'15
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN