Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  156'15  156'20  156'22  156'05  156'18  0'05  156'20s  3:59P Jun 23
US TREASURY ... Dec 17 @US7Z  155'09  155'13  155'14  155'08  155'14  0'05  155'14s  2:00P Jun 23
US TREASURY ... Mar 18 @US8H  155'09          -0'18  154'23s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  156'18
Change:  0'05
Bid:  156'18
Ask:  156'19
Today's High:  156'22
Today's Low:  156'05
Volume:  171,608
Open:  156'20
Settle:  156'20s
Prev:  156'15
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN