Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 US4Z  142'13  142'07  142'07  141'10  141'26  -0'22  141'23s  2:00P Oct 23
US TREASURY ... Mar 15 US5H  140'29          -0'22  140'07s  2:00P Oct 23
US TREASURY ... Jun 15 US5M  151'15          -0'22  150'25s  2:00P Oct 23
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'23  141'24  142'09  141'22  142'07  0'16  141'23  6:06A Oct 24
US TREASURY ... Mar 15 @US5H  140'07  140'24  140'24  140'16  140'16  0'09  140'07  4:00A Oct 24
US TREASURY ... Jun 15 @US5M  150'25  150'09  150'25  150'09  150'11  -0'14  150'25  2:20A Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'26
Change:  -0'22
Bid: 
Ask: 
Today's High:  142'07
Today's Low:  141'10
Volume:  372,073
Open:  142'07
Settle:  141'23s
Prev:  142'13
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN