Futures Markets
Options
 
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 US5U  148'27  148'01  148'29  148'01  148'29  0'11  149'06s  2:01P Jul 02
US TREASURY ... Dec 15 US5Z  147'07          0'11  147'18s  2:01P Jul 02
US TREASURY ... Mar 16 US6H  146'05          0'11  146'16s  2:01P Jul 02
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 15 @US5U  149'06  149'09  150'19  149'03  150'06  1'00  149'06  11:59A Jul 03
US TREASURY ... Dec 15 @US5Z  147'18        148'00    147'18   
US TREASURY ... Mar 16 @US6H  146'05          0'11  146'16s  2:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5U)
Exchange:  CBOT
Last Trade:  148'29
Change:  0'11
Bid: 
Ask: 
Today's High:  148'29
Today's Low:  148'01
Volume:  248,277
Open:  148'01
Settle:  149'06s
Prev:  148'27
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN