Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 16 @US6H  166'04  166'08  167'00  165'10  165'14  -0'22  166'04  4:26A Feb 10
US TREASURY ... Jun 16 @US6M  164'25  164'26  165'22  164'00  164'04  -0'21  164'25  4:26A Feb 10
US TREASURY ... Sep 16 @US6U  164'25        158'20    164'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  165'15
Change:  -0'21
Bid:  165'15
Ask:  165'16
Today's High:  167'00
Today's Low:  165'10
Volume:  375,240
Open:  166'08
Settle:  166'04
Prev:  166'04
Contract High: 
Contract Low: 
Updated:  Feb-10-2016
4:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN