Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 16 @FF6V  99.6050  99.6100  99.6100  99.6050  99.6100  0.0050  99.6100s  3:57P Sep 30
30 DAY FED F... Nov 16 @FF6X  99.5850  99.5900  99.5900  99.5800  99.5850  0.0000  99.5850s  3:57P Sep 30
30 DAY FED F... Dec 16 @FF6Z  99.5250  99.5250  99.5350  99.5150  99.5150  -0.0100  99.5150s  3:59P Sep 30
30 DAY FED F... Jan 17 @FF7F  99.4750  99.4750  99.4900  99.4550  99.4550  -0.0200  99.4550s  3:59P Sep 30
30 DAY FED F... Feb 17 @FF7G  99.4550  99.4650  99.4750  99.4400  99.4450  -0.0100  99.4450s  3:59P Sep 30
30 DAY FED F... Mar 17 @FF7H  99.4350  99.4450  99.4550  99.4200  99.4200  -0.0100  99.4250s  3:59P Sep 30
30 DAY FED F... Apr 17 @FF7J  99.4250  99.4300  99.4450  99.4050  99.4050  -0.0100  99.4150s  3:59P Sep 30
30 DAY FED F... May 17 @FF7K  99.4150  99.4250  99.4350  99.3950  99.3950  -0.0150  99.4000s  3:59P Sep 30
30 DAY FED F... Jun 17 @FF7M  99.3900  99.4100  99.4150  99.3750  99.3750  -0.0100  99.3800s  3:14P Sep 30
30 DAY FED F... Jul 17 @FF7N  99.3800  99.3950  99.4050  99.3650  99.3650  -0.0100  99.3700s  2:17P Sep 30
30 DAY FED F... Aug 17 @FF7Q  99.3800  99.3900  99.4000  99.3600  99.3600  -0.0150  99.3650s  3:08P Sep 30
30 DAY FED F... Sep 17 @FF7U  99.3700  99.3850  99.3850  99.3500  99.3500  -0.0150  99.3550s  3:22P Sep 30
30 DAY FED F... Oct 17 @FF7V  99.3550  99.3650  99.3750  99.3350  99.3350  -0.0200  99.3350s  2:05P Sep 30
30 DAY FED F... Nov 17 @FF7X  99.3500  99.3600  99.3650  99.3300  99.3300  -0.0200  99.3300s  2:05P Sep 30
30 DAY FED F... Dec 17 @FF7Z  99.3350  99.3500  99.3550  99.3150  99.3150  -0.0250  99.3100s  2:05P Sep 30
30 DAY FED F... Jan 18 @FF8F  99.3150  99.3400  99.3400  99.2950  99.2950  -0.0200  99.2950s  2:05P Sep 30
30 DAY FED F... Feb 18 @FF8G  99.3100  99.3100  99.3100  99.2800  99.2800  -0.0250  99.2850s  3:08P Sep 30
30 DAY FED F... Mar 18 @FF8H  99.3000  99.2950  99.2950  99.2950  99.2950  -0.0200  99.2800s  2:05P Sep 30
30 DAY FED F... Apr 18 @FF8J  99.3000  99.3050  99.3050  99.2900  99.2900  -0.0250  99.2750s  2:05P Sep 30
30 DAY FED F... May 18 @FF8K  99.2950  99.2900  99.2900  99.2850  99.2850  -0.0300  99.2650s  2:05P Sep 30
30 DAY FED F... Jun 18 @FF8M  99.2800        99.2850  -0.0250  99.2550s  2:05P Sep 30
30 DAY FED F... Jul 18 @FF8N  99.2750  99.2750  99.2750  99.2750  99.2750  -0.0250  99.2500s  2:05P Sep 30
30 DAY FED F... Aug 18 @FF8Q  99.2650        99.2550  -0.0300  99.2350s  2:05P Sep 30
30 DAY FED F... Sep 18 @FF8U  99.2500        99.2750  -0.0250  99.2250s  2:05P Sep 30
30 DAY FED F... Oct 18 @FF8V  99.2400        99.0600  -0.0250  99.2150s  2:05P Sep 30
30 DAY FED F... Nov 18 @FF8X  99.2400        99.1850  -0.0300  99.2100s  2:05P Sep 30
30 DAY FED F... Dec 18 @FF8Z  99.2250        99.2100  -0.0300  99.1950s  2:05P Sep 30
30 DAY FED F... Jan 19 @FF9F  99.2050        99.1550  -0.0350  99.1700s  2:05P Sep 30
30 DAY FED F... Feb 19 @FF9G  99.2000        99.0100  -0.0300  99.1700s  2:05P Sep 30
30 DAY FED F... Mar 19 @FF9H  99.1950        99.0050  -0.0400  99.1550s  2:05P Sep 30
30 DAY FED F... Apr 19 @FF9J  99.1800        98.8350  -0.0400  99.1400s  2:05P Sep 30
30 DAY FED F... May 19 @FF9K  99.1900        99.0500  -0.0400  99.1500s  2:05P Sep 30
30 DAY FED F... Jun 19 @FF9M  99.1750        99.0350  -0.0400  99.1350s  2:05P Sep 30
30 DAY FED F... Jul 19 @FF9N  99.1550        99.0300  -0.0400  99.1150s  2:05P Sep 30
30 DAY FED F... Aug 19 @FF9Q  99.1550        99.0000  -0.0400  99.1150s  2:05P Sep 30
30 DAY FED F... Sep 19 @FF9U              99.10s   
30 DAY FED F... Sep 16 @FF6U  99.6025  99.6025  99.6050  99.6025  99.6025  0.0000  99.6025s  2:54P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF6V)
Exchange:  CBOT
Last Trade:  99.6100
Change:  0.0050
Bid:  99.6050
Ask:  99.6100
Today's High:  99.6100
Today's Low:  99.6050
Volume:  11,911
Open:  99.6100
Settle:  99.6100s
Prev:  99.6050
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@FF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN