Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 16 @FF6M  99.6275  99.6250  99.6325  99.6200  99.6225  -0.0050  99.6225s  3:57P Jun 24
30 DAY FED F... Jul 16 @FF6N  99.6250  99.6250  99.6700  99.6250  99.6400  0.0100  99.6350s  3:44P Jun 24
30 DAY FED F... Aug 16 @FF6Q  99.6000  99.5900  99.6800  99.5900  99.6550  0.0500  99.6500s  3:58P Jun 24
30 DAY FED F... Sep 16 @FF6U  99.5800  99.5700  99.6900  99.5650  99.6600  0.0700  99.6500s  3:59P Jun 24
30 DAY FED F... Oct 16 @FF6V  99.5400  99.5250  99.7100  99.5200  99.6700  0.1200  99.6600s  3:58P Jun 24
30 DAY FED F... Nov 16 @FF6X  99.5300  99.5200  99.7150  99.5100  99.6650  0.1250  99.6550s  3:59P Jun 24
30 DAY FED F... Dec 16 @FF6Z  99.5050  99.4900  99.7050  99.4800  99.6450  0.1350  99.6400s  3:56P Jun 24
30 DAY FED F... Jan 17 @FF7F  99.4700  99.4600  99.6900  99.4450  99.6250  0.1450  99.6150s  3:58P Jun 24
30 DAY FED F... Feb 17 @FF7G  99.4600  99.4500  99.6950  99.4450  99.6200  0.1500  99.6100s  3:58P Jun 24
30 DAY FED F... Mar 17 @FF7H  99.4450  99.4250  99.6800  99.4250  99.6150  0.1550  99.6000s  3:58P Jun 24
30 DAY FED F... Apr 17 @FF7J  99.4250  99.4150  99.6900  99.4150  99.6050  0.1700  99.5950s  3:58P Jun 24
30 DAY FED F... May 17 @FF7K  99.4100  99.3850  99.6750  99.3850  99.5950  0.1700  99.5800s  3:58P Jun 24
30 DAY FED F... Jun 17 @FF7M  99.3900  99.3650  99.6700  99.3650  99.5750  0.1750  99.5650s  3:25P Jun 24
30 DAY FED F... Jul 17 @FF7N  99.3750  99.4200  99.6650  99.4200  99.5650  0.1750  99.5500s  3:58P Jun 24
30 DAY FED F... Aug 17 @FF7Q  99.3650  99.4300  99.6650  99.4300  99.5600  0.1800  99.5450s  3:57P Jun 24
30 DAY FED F... Sep 17 @FF7U  99.3450  99.3200  99.6500  99.3200  99.5350  0.1800  99.5250s  3:25P Jun 24
30 DAY FED F... Oct 17 @FF7V  99.3250  99.3750  99.6400  99.3750  99.5200  0.1800  99.5050s  3:25P Jun 24
30 DAY FED F... Nov 17 @FF7X  99.3150  99.3500  99.6300  99.3350  99.5100  0.1800  99.4950s  3:52P Jun 24
30 DAY FED F... Dec 17 @FF7Z  99.2950  99.2750  99.6100  99.2750  99.4700  0.1800  99.4750s  2:55P Jun 24
30 DAY FED F... Jan 18 @FF8F  99.2600  99.3200  99.5900  99.3200  99.4450  0.1850  99.4450s  2:03P Jun 24
30 DAY FED F... Feb 18 @FF8G  99.2450  99.3050  99.5900  99.3050  99.4750  0.1900  99.4350s  2:03P Jun 24
30 DAY FED F... Mar 18 @FF8H  99.2250  99.4850  99.4850  99.4650  99.4650  0.1850  99.4100s  2:03P Jun 24
30 DAY FED F... Apr 18 @FF8J  99.2150  99.5100  99.5100  99.4200  99.4200  0.1800  99.3950s  2:03P Jun 24
30 DAY FED F... May 18 @FF8K  99.2050  99.4200  99.4200  99.4150  99.4150  0.1850  99.3900s  2:03P Jun 24
30 DAY FED F... Jun 18 @FF8M  99.1900  99.5400  99.5400  99.3950  99.3950  0.1850  99.3750s  2:03P Jun 24
30 DAY FED F... Jul 18 @FF8N  99.1650        99.1200  0.1850  99.3500s  2:03P Jun 24
30 DAY FED F... Aug 18 @FF8Q  99.1400        99.0850  0.1850  99.3250s  2:03P Jun 24
30 DAY FED F... Sep 18 @FF8U  99.1250        99.0900  0.1900  99.3150s  2:03P Jun 24
30 DAY FED F... Oct 18 @FF8V  99.1050        99.0600  0.1850  99.2900s  2:03P Jun 24
30 DAY FED F... Nov 18 @FF8X  99.0950        98.9200  0.1850  99.2800s  2:03P Jun 24
30 DAY FED F... Dec 18 @FF8Z  99.0750  99.3800  99.4250  99.3500  99.3500  0.1850  99.2600s  2:03P Jun 24
30 DAY FED F... Jan 19 @FF9F  99.0500        99.0700  0.1850  99.2350s  2:03P Jun 24
30 DAY FED F... Feb 19 @FF9G  99.0350        99.0100  0.1850  99.2200s  2:03P Jun 24
30 DAY FED F... Mar 19 @FF9H  99.0200        99.0050  0.1850  99.2050s  2:03P Jun 24
30 DAY FED F... Apr 19 @FF9J  99.0050        98.8350  0.1850  99.1900s  2:03P Jun 24
30 DAY FED F... May 19 @FF9K  98.9950          0.1900  99.1850s  2:03P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6M)
Exchange:  CBOT
Last Trade:  99.6225
Change:  -0.0050
Bid:  99.6200
Ask:  99.6250
Today's High:  99.6325
Today's Low:  99.6200
Volume:  35,152
Open:  99.6250
Settle:  99.6225s
Prev:  99.6275
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@FF6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN