Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 16 @FF6N  99.6075  99.6050  99.6075  99.6050  99.6075  0.0000  99.6075s  3:59P Jul 22
30 DAY FED F... Aug 16 @FF6Q  99.6050  99.6050  99.6050  99.6000  99.6050  -0.0050  99.6000s  3:36P Jul 22
30 DAY FED F... Sep 16 @FF6U  99.5900  99.5900  99.5900  99.5850  99.5900  0.0000  99.5900s  3:42P Jul 22
30 DAY FED F... Oct 16 @FF6V  99.5600  99.5500  99.5650  99.5500  99.5600  0.0000  99.5600s  3:56P Jul 22
30 DAY FED F... Nov 16 @FF6X  99.5550  99.5500  99.5600  99.5500  99.5500  0.0000  99.5550s  3:54P Jul 22
30 DAY FED F... Dec 16 @FF6Z  99.5250  99.5200  99.5350  99.5200  99.5200  0.0000  99.5250s  3:27P Jul 22
30 DAY FED F... Jan 17 @FF7F  99.4900  99.4850  99.5000  99.4850  99.4850  0.0000  99.4900s  3:54P Jul 22
30 DAY FED F... Feb 17 @FF7G  99.4850  99.4800  99.4950  99.4750  99.4800  -0.0050  99.4800s  3:59P Jul 22
30 DAY FED F... Mar 17 @FF7H  99.4700  99.4700  99.4800  99.4600  99.4600  -0.0050  99.4650s  3:59P Jul 22
30 DAY FED F... Apr 17 @FF7J  99.4550  99.4500  99.4650  99.4450  99.4450  -0.0050  99.4500s  3:59P Jul 22
30 DAY FED F... May 17 @FF7K  99.4450  99.4400  99.4500  99.4300  99.4300  -0.0100  99.4350s  3:53P Jul 22
30 DAY FED F... Jun 17 @FF7M  99.4250  99.4100  99.4350  99.4100  99.4100  -0.0100  99.4150s  3:59P Jul 22
30 DAY FED F... Jul 17 @FF7N  99.4200  99.4200  99.4250  99.3950  99.3950  -0.0200  99.4000s  3:53P Jul 22
30 DAY FED F... Aug 17 @FF7Q  99.4150  99.4200  99.4200  99.3900  99.3900  -0.0200  99.3950s  3:53P Jul 22
30 DAY FED F... Sep 17 @FF7U  99.4050  99.4050  99.4050  99.3850  99.3850  -0.0200  99.3850s  2:03P Jul 22
30 DAY FED F... Oct 17 @FF7V  99.3850  99.3950  99.3950  99.3600  99.3600  -0.0200  99.3650s  3:27P Jul 22
30 DAY FED F... Nov 17 @FF7X  99.3750  99.3700  99.3750  99.3550  99.3550  -0.0200  99.3550s  2:03P Jul 22
30 DAY FED F... Dec 17 @FF7Z  99.3550  99.3500  99.3500  99.3300  99.3350  -0.0200  99.3350s  2:03P Jul 22
30 DAY FED F... Jan 18 @FF8F  99.3350  99.3300  99.3300  99.3100  99.3100  -0.0250  99.3100s  3:08P Jul 22
30 DAY FED F... Feb 18 @FF8G  99.3200  99.3200  99.3200  99.3050  99.3050  -0.0200  99.3000s  2:03P Jul 22
30 DAY FED F... Mar 18 @FF8H  99.3150        99.3050  -0.0200  99.2950s  2:03P Jul 22
30 DAY FED F... Apr 18 @FF8J  99.3050        99.2850  -0.0250  99.2800s  2:03P Jul 22
30 DAY FED F... May 18 @FF8K  99.3000        99.2850  -0.0250  99.2750s  2:03P Jul 22
30 DAY FED F... Jun 18 @FF8M  99.2900        99.2650  -0.0250  99.2650s  2:03P Jul 22
30 DAY FED F... Jul 18 @FF8N  99.2700        99.2500  -0.0200  99.2500s  2:03P Jul 22
30 DAY FED F... Aug 18 @FF8Q  99.2550        99.2450  -0.0200  99.2350s  2:03P Jul 22
30 DAY FED F... Sep 18 @FF8U  99.2500        99.0900  -0.0250  99.2250s  2:03P Jul 22
30 DAY FED F... Oct 18 @FF8V  99.2350        99.0600  -0.0300  99.2050s  2:03P Jul 22
30 DAY FED F... Nov 18 @FF8X  99.2300        99.1750  -0.0200  99.2100s  2:03P Jul 22
30 DAY FED F... Dec 18 @FF8Z  99.2100        99.1750  -0.0200  99.1900s  2:03P Jul 22
30 DAY FED F... Jan 19 @FF9F  99.2000        99.1500  -0.0300  99.1700s  2:03P Jul 22
30 DAY FED F... Feb 19 @FF9G  99.1850        99.0100  -0.0200  99.1650s  2:03P Jul 22
30 DAY FED F... Mar 19 @FF9H  99.1700        99.0050  -0.0200  99.1500s  2:03P Jul 22
30 DAY FED F... Apr 19 @FF9J  99.1550        98.8350  -0.0250  99.1300s  2:03P Jul 22
30 DAY FED F... May 19 @FF9K  99.1650        99.3200  -0.0300  99.1350s  2:03P Jul 22
30 DAY FED F... Jun 19 @FF9M  99.1450        99.3100  -0.0250  99.1200s  2:03P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6N)
Exchange:  CBOT
Last Trade:  99.6075
Change: 
Bid:  99.6050
Ask:  99.6075
Today's High:  99.6075
Today's Low:  99.6050
Volume:  474
Open:  99.6050
Settle:  99.6075s
Prev:  99.6075
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@FF6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN