Berthold Farmers Elevator

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jul 20	@FF0N	99.9100	99.9100	99.9125	99.9100	99.9100	0.0000	99.9100	7:34A Jul 16
30 DAY FED F... Aug 20	@FF0Q	99.9200	99.9200	99.9200	99.9200	99.9200	0.0000	99.9200	9:05A Jul 16
30 DAY FED F... Sep 20	@FF0U	99.9300	99.9300	99.9350	99.9300	99.9300	0.0000	99.9300	9:27A Jul 16
30 DAY FED F... Oct 20	@FF0V	99.9450	99.9450	99.9450	99.9450	99.9450	0.0000	99.9450	9:27A Jul 16
30 DAY FED F... Nov 20	@FF0X	99.9500	99.9500	99.9550	99.9500	99.9500	0.0000	99.9500	8:59A Jul 16
30 DAY FED F... Dec 20	@FF0Z	99.9550	99.9600	99.9600	99.9600	99.9600	0.0050	99.9550	9:18A Jul 16
30 DAY FED F... Jan 21	@FF1F	99.9700	99.9700	99.9750	99.9700	99.9750	0.0050	99.9700	9:28A Jul 16
30 DAY FED F... Feb 21	@FF1G	99.9800	99.9800	99.9850	99.9800	99.9800	0.0000	99.9800	8:59A Jul 16
30 DAY FED F... Mar 21	@FF1H	99.9850	99.9850	99.9900	99.9850	99.9850	0.0000	99.9850	8:59A Jul 16
30 DAY FED F... Apr 21	@FF1J	99.9850	99.9900	99.9900	99.9850	99.9900	0.0050	99.9850	9:28A Jul 16
30 DAY FED F... May 21	@FF1K	99.9950	100.0000	100.0000	100.0000	100.0000	0.0050	99.9950	8:59A Jul 16
30 DAY FED F... Jun 21	@FF1M	100.0000	100.0000	100.0050	100.0000	100.0050	0.0050	100.0000	9:23A Jul 16
30 DAY FED F... Jul 21	@FF1N	100.0000	100.0050	100.0100	100.0050	100.0100	0.0100	100.0000	9:27A Jul 16
30 DAY FED F... Aug 21	@FF1Q	100.0100	100.0100	100.0150	100.0100	100.0150	0.0050	100.0100	9:13A Jul 16
30 DAY FED F... Sep 21	@FF1U	100.0100	100.0150	100.0150	100.0100	100.0150	0.0050	100.0100	9:25A Jul 16
30 DAY FED F... Oct 21	@FF1V	100.0150	100.0150	100.0150	100.0150	100.0150	0.0000	100.0150	8:10A Jul 16
30 DAY FED F... Nov 21	@FF1X	100.0150	100.0200	100.0200	100.0200	100.0200	0.0050	100.0150	9:27A Jul 16
30 DAY FED F... Dec 21	@FF1Z	100.0150	100.0150	100.0200	100.0150	100.0200	0.0050	100.0150	7:33A Jul 16
30 DAY FED F... Jan 22	@FF2F	100.025	100.030	100.030	100.025	100.030	0.005	100.025	9:27A Jul 16
30 DAY FED F... Feb 22	@FF2G	100.030				100.025		100.030
30 DAY FED F... Mar 22	@FF2H	100.035				100.045		100.035
30 DAY FED F... Apr 22	@FF2J	100.035				100.050		100.035
30 DAY FED F... May 22	@FF2K	100.030				100.020		100.030
30 DAY FED F... Jun 22	@FF2M	100.040					-0.010	100.030s	2:00P Jul 15
30 DAY FED F... Jul 22	@FF2N	100.020						100.020
30 DAY FED F... Aug 22	@FF2Q	100.030					-0.010	100.020s	2:00P Jul 15
30 DAY FED F... Sep 22	@FF2U	100.030					-0.010	100.020s	2:00P Jul 15
30 DAY FED F... Oct 22	@FF2V	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Nov 22	@FF2X	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Dec 22	@FF2Z	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Jan 23	@FF3F	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Feb 23	@FF3G	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Mar 23	@FF3H	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Apr 23	@FF3J	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... May 23	@FF3K	100.015					-0.010	100.005s	2:00P Jul 15
30 DAY FED F... Jun 23	@FF3M	100.015					-0.010	100.005s	2:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF0N)
Exchange:	CBOT
Last Trade:	99.9100
Change:
Bid:	99.9075
Ask:	99.9100
Today's High:	99.9125
Today's Low:	99.9100
Volume:	3,005
Open:	99.9100
Settle:	99.9100
Prev:	99.9100
Contract High:
Contract Low:
Updated:	Jul-16-2020 7:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Do You Know the Actual Cost to Transport Grain to its Final Destination?

Editorial Staff –

Posted at Monday, July 13, 2020 11:25AM CDT

@FF0N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.