Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 16 @FF6G  99.6275  99.6250  99.6275  99.6250  99.6275  0.0000  99.6275s  3:59P Feb 05
30 DAY FED F... Mar 16 @FF6H  99.6150  99.6150  99.6150  99.6100  99.6150  0.0000  99.6150s  3:59P Feb 05
30 DAY FED F... Apr 16 @FF6J  99.6000  99.6000  99.6050  99.5900  99.6000  0.0000  99.6000s  3:54P Feb 05
30 DAY FED F... May 16 @FF6K  99.5900  99.5900  99.5950  99.5750  99.5800  -0.0100  99.5800s  3:57P Feb 05
30 DAY FED F... Jun 16 @FF6M  99.5750  99.5750  99.5850  99.5500  99.5600  -0.0150  99.5600s  3:00P Feb 05
30 DAY FED F... Jul 16 @FF6N  99.5550  99.5550  99.5600  99.5250  99.5350  -0.0200  99.5350s  3:59P Feb 05
30 DAY FED F... Aug 16 @FF6Q  99.5500  99.5550  99.5550  99.5150  99.5300  -0.0250  99.5250s  3:59P Feb 05
30 DAY FED F... Sep 16 @FF6U  99.5450  99.5400  99.5550  99.5050  99.5250  -0.0250  99.5200s  3:00P Feb 05
30 DAY FED F... Oct 16 @FF6V  99.5200  99.5250  99.5300  99.4850  99.5000  -0.0250  99.4950s  3:30P Feb 05
30 DAY FED F... Nov 16 @FF6X  99.5200  99.5300  99.5300  99.4750  99.4950  -0.0250  99.4950s  3:38P Feb 05
30 DAY FED F... Dec 16 @FF6Z  99.4950  99.5000  99.5050  99.4500  99.4700  -0.0300  99.4650s  2:54P Feb 05
30 DAY FED F... Jan 17 @FF7F  99.4800  99.4850  99.4950  99.4300  99.4550  -0.0300  99.4500s  3:57P Feb 05
30 DAY FED F... Feb 17 @FF7G  99.4750  99.4800  99.4900  99.4200  99.4500  -0.0350  99.4400s  3:57P Feb 05
30 DAY FED F... Mar 17 @FF7H  99.4550  99.4650  99.4700  99.4000  99.4300  -0.0300  99.4250s  3:57P Feb 05
30 DAY FED F... Apr 17 @FF7J  99.4400  99.4500  99.4600  99.3950  99.4200  -0.0300  99.4100s  3:57P Feb 05
30 DAY FED F... May 17 @FF7K  99.4300  99.4400  99.4450  99.3800  99.4100  -0.0350  99.3950s  3:57P Feb 05
30 DAY FED F... Jun 17 @FF7M  99.4050  99.4150  99.4250  99.3650  99.3900  -0.0250  99.3800s  3:57P Feb 05
30 DAY FED F... Jul 17 @FF7N  99.3900  99.4000  99.4000  99.3450  99.3700  -0.0300  99.3600s  3:57P Feb 05
30 DAY FED F... Aug 17 @FF7Q  99.3650  99.3900  99.3900  99.3250  99.3300  -0.0250  99.3400s  2:03P Feb 05
30 DAY FED F... Sep 17 @FF7U  99.3400        99.3400  -0.0200  99.3200s  2:03P Feb 05
30 DAY FED F... Oct 17 @FF7V  99.3200  99.2900  99.3150  99.2900  99.3150  -0.0150  99.3050s  2:03P Feb 05
30 DAY FED F... Nov 17 @FF7X  99.2850  99.3150  99.3200  99.2400  99.2750  -0.0150  99.2700s  2:03P Feb 05
30 DAY FED F... Dec 17 @FF7Z  99.2500  99.2150  99.2350  99.2100  99.2350  -0.0100  99.2400s  2:03P Feb 05
30 DAY FED F... Jan 18 @FF8F  99.2300  99.2050  99.2050  99.1900  99.2050  -0.0150  99.2150s  2:03P Feb 05
30 DAY FED F... Feb 18 @FF8G  99.1950  99.2350  99.2350  99.1600  99.1600  -0.0050  99.1900s  2:03P Feb 05
30 DAY FED F... Mar 18 @FF8H  99.1650        98.5300  -0.0100  99.1550s  2:03P Feb 05
30 DAY FED F... Apr 18 @FF8J  99.1450          -0.0100  99.1350s  2:03P Feb 05
30 DAY FED F... May 18 @FF8K  99.1200          -0.0050  99.1150s  2:03P Feb 05
30 DAY FED F... Jun 18 @FF8M  99.0950          -0.0050  99.0900s  2:03P Feb 05
30 DAY FED F... Jul 18 @FF8N  99.0500          0.0000  99.0500s  2:03P Feb 05
30 DAY FED F... Aug 18 @FF8Q  99.0200          0.0000  99.0200s  2:03P Feb 05
30 DAY FED F... Sep 18 @FF8U  99.0000          -0.0050  98.9950s  2:03P Feb 05
30 DAY FED F... Oct 18 @FF8V  98.9650        98.6900  0.0000  98.9650s  2:03P Feb 05
30 DAY FED F... Nov 18 @FF8X  98.9350        98.8400  -0.0050  98.9300s  2:03P Feb 05
30 DAY FED F... Dec 18 @FF8Z  98.9150        98.9100  -0.0050  98.9100s  2:03P Feb 05
30 DAY FED F... Jan 19 @FF9F  98.8850          -0.0050  98.8800s  2:03P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6G)
Exchange:  CBOT
Last Trade:  99.6275
Change: 
Bid:  99.6250
Ask:  99.6275
Today's High:  99.6275
Today's Low:  99.6250
Volume:  4,031
Open:  99.6250
Settle:  99.6275s
Prev:  99.6275
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@FF6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN