Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 15 @FF5N  99.8700  99.8675  99.8700  99.8675  99.8675  0.0000  99.8700  2:20P Jul 28
30 DAY FED F... Aug 15 @FF5Q  99.8650  99.8650  99.8650  99.8600  99.8650  0.0000  99.8650  2:20P Jul 28
30 DAY FED F... Sep 15 @FF5U  99.8250  99.8250  99.8250  99.8200  99.8250  0.0000  99.8250  2:20P Jul 28
30 DAY FED F... Oct 15 @FF5V  99.7750  99.7800  99.7800  99.7650  99.7750  0.0000  99.7750  2:20P Jul 28
30 DAY FED F... Nov 15 @FF5X  99.7450  99.7500  99.7500  99.7350  99.7450  0.0000  99.7450  2:20P Jul 28
30 DAY FED F... Dec 15 @FF5Z  99.6900  99.6900  99.6950  99.6800  99.6900  0.0000  99.6900  2:20P Jul 28
30 DAY FED F... Jan 16 @FF6F  99.6400  99.6400  99.6400  99.6250  99.6400  0.0000  99.6400  2:20P Jul 28
30 DAY FED F... Feb 16 @FF6G  99.5950  99.5950  99.5950  99.5800  99.5950  -0.0050  99.5900  2:20P Jul 28
30 DAY FED F... Mar 16 @FF6H  99.5500  99.5450  99.5500  99.5350  99.5450  -0.0050  99.5450  2:20P Jul 28
30 DAY FED F... Apr 16 @FF6J  99.4950  99.4850  99.4950  99.4750  99.4900  -0.0050  99.4900  2:20P Jul 28
30 DAY FED F... May 16 @FF6K  99.4450  99.4350  99.4400  99.4200  99.4350  -0.0050  99.4400  2:20P Jul 28
30 DAY FED F... Jun 16 @FF6M  99.3850  99.3650  99.3850  99.3650  99.3800  -0.0050  99.3800  2:29P Jul 28
30 DAY FED F... Jul 16 @FF6N  99.3250  99.3050  99.3250  99.3050  99.3200  -0.0050  99.3200  2:20P Jul 28
30 DAY FED F... Aug 16 @FF6Q  99.2600  99.2650  99.2650  99.2400  99.2550  -0.0050  99.2550  2:29P Jul 28
30 DAY FED F... Sep 16 @FF6U  99.2200  99.1950  99.2150  99.1950  99.2150  -0.0050  99.2150  2:20P Jul 28
30 DAY FED F... Oct 16 @FF6V  99.1550  99.1350  99.1550  99.1300  99.1500  -0.0050  99.1500  2:20P Jul 28
30 DAY FED F... Nov 16 @FF6X  99.0750  99.0650  99.0750  99.0650  99.0700  -0.0050  99.0700  2:20P Jul 28
30 DAY FED F... Dec 16 @FF6Z  99.0100  98.9950  99.0100  98.9850  98.9950  -0.0150  99.0000  2:23P Jul 28
30 DAY FED F... Jan 17 @FF7F  98.9600  98.9500  98.9550  98.9500  98.9550  -0.0100  98.9500  2:20P Jul 28
30 DAY FED F... Feb 17 @FF7G  98.8750  98.8750  98.8750  98.8550  98.8700  -0.0100  98.8650  2:20P Jul 28
30 DAY FED F... Mar 17 @FF7H  98.8300  98.8100  98.8250  98.8100  98.8150  -0.0100  98.8200  2:20P Jul 28
30 DAY FED F... Apr 17 @FF7J  98.7750        98.7750  -0.0100  98.7650  2:20P Jul 28
30 DAY FED F... May 17 @FF7K  98.7150  98.7100  98.7100  98.7000  98.7100  -0.0100  98.7050  2:20P Jul 28
30 DAY FED F... Jun 17 @FF7M  98.6700  98.6600  98.6650  98.6550  98.6650  -0.0100  98.6600  2:20P Jul 28
30 DAY FED F... Jul 17 @FF7N  98.6300        98.5350  -0.0100  98.6200  2:20P Jul 28
30 DAY FED F... Aug 17 @FF7Q  98.5650        98.5900  -0.0100  98.5550  2:20P Jul 28
30 DAY FED F... Sep 17 @FF7U  98.5200        98.4300  -0.0100  98.5100  2:20P Jul 28
30 DAY FED F... Oct 17 @FF7V  98.4800          -0.0100  98.4700  2:20P Jul 28
30 DAY FED F... Nov 17 @FF7X  98.4200          -0.0100  98.4100  2:20P Jul 28
30 DAY FED F... Dec 17 @FF7Z  98.3850        98.3950  -0.0100  98.3750  2:20P Jul 28
30 DAY FED F... Jan 18 @FF8F  98.3350        98.1850  -0.0100  98.3250  2:20P Jul 28
30 DAY FED F... Feb 18 @FF8G  98.2900          -0.0100  98.2800  2:20P Jul 28
30 DAY FED F... Mar 18 @FF8H  98.2550          -0.0100  98.2450  2:20P Jul 28
30 DAY FED F... Apr 18 @FF8J  98.2200          -0.0100  98.2100  2:20P Jul 28
30 DAY FED F... May 18 @FF8K  98.1800          -0.0100  98.1700  2:20P Jul 28
30 DAY FED F... Jun 18 @FF8M  98.1500          -0.0100  98.1400  2:20P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF5N)
Exchange:  CBOT
Last Trade:  99.8675
Change: 
Bid:  99.8675
Ask:  99.8700
Today's High:  99.8700
Today's Low:  99.8675
Volume:  1,657
Open:  99.8675
Settle:  99.8700
Prev:  99.8700
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@FF5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN