Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 21
@FF1H
99.9300
99.9325
99.9325
99.9325
99.9325
0.0025
99.9300
7:56A Mar 05
30 DAY FED F...
Apr 21
@FF1J
99.9250
99.9250
99.9300
99.9250
99.9250
0.0000
99.9250
7:33A Mar 05
30 DAY FED F...
May 21
@FF1K
99.9150
99.9150
99.9200
99.9150
99.9150
0.0000
99.9150
7:57A Mar 05
30 DAY FED F...
Jun 21
@FF1M
99.9150
99.9200
99.9200
99.9150
99.9150
0.0000
99.9150
7:54A Mar 05
30 DAY FED F...
Jul 21
@FF1N
99.9150
99.9200
99.9200
99.9150
99.9200
0.0050
99.9150
7:30A Mar 05
30 DAY FED F...
Aug 21
@FF1Q
99.9150
99.9150
99.9200
99.9150
99.9150
0.0000
99.9150
7:56A Mar 05
30 DAY FED F...
Sep 21
@FF1U
99.9150
99.9200
99.9200
99.9100
99.9150
0.0000
99.9150
7:46A Mar 05
30 DAY FED F...
Oct 21
@FF1V
99.9100
99.9150
99.9150
99.9100
99.9100
0.0000
99.9100
7:55A Mar 05
30 DAY FED F...
Nov 21
@FF1X
99.9100
99.9150
99.9150
99.9050
99.9100
0.0000
99.9100
7:47A Mar 05
30 DAY FED F...
Dec 21
@FF1Z
99.9100
99.9150
99.9150
99.9050
99.9050
-0.0050
99.9100
7:56A Mar 05
30 DAY FED F...
Jan 22
@FF2F
99.9100
99.9150
99.9150
99.9050
99.9050
-0.0050
99.9100
7:54A Mar 05
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9100
99.9100
99.9000
99.9000
-0.0050
99.9050
7:55A Mar 05
30 DAY FED F...
Mar 22
@FF2H
99.900
99.905
99.910
99.895
99.895
-0.005
99.900
7:57A Mar 05
30 DAY FED F...
Apr 22
@FF2J
99.9000
99.9050
99.9100
99.8900
99.8950
-0.0050
99.9000
7:47A Mar 05
30 DAY FED F...
May 22
@FF2K
99.8950
99.8950
99.9050
99.8850
99.8850
-0.0100
99.8950
7:57A Mar 05
30 DAY FED F...
Jun 22
@FF2M
99.885
99.890
99.890
99.875
99.875
-0.010
99.885
7:55A Mar 05
30 DAY FED F...
Jul 22
@FF2N
99.875
99.880
99.885
99.865
99.865
-0.010
99.875
7:57A Mar 05
30 DAY FED F...
Aug 22
@FF2Q
99.860
99.870
99.870
99.850
99.850
-0.010
99.860
7:57A Mar 05
30 DAY FED F...
Sep 22
@FF2U
99.850
99.840
99.840
99.840
99.840
-0.010
99.850
7:47A Mar 05
30 DAY FED F...
Oct 22
@FF2V
99.830
99.830
99.830
99.810
99.820
-0.010
99.830
7:47A Mar 05
30 DAY FED F...
Nov 22
@FF2X
99.810
99.805
99.810
30 DAY FED F...
Dec 22
@FF2Z
99.795
99.750
99.750
99.750
99.750
-0.045
99.795
7:50A Mar 05
30 DAY FED F...
Jan 23
@FF3F
99.745
99.760
99.745
30 DAY FED F...
Feb 23
@FF3G
99.710
99.810
99.710
30 DAY FED F...
Mar 23
@FF3H
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Apr 23
@FF3J
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
May 23
@FF3K
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jun 23
@FF3M
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jul 23
@FF3N
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Aug 23
@FF3Q
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Sep 23
@FF3U
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Oct 23
@FF3V
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Nov 23
@FF3X
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Dec 23
@FF3Z
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jan 24
@FF4F
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Feb 24
@FF4G
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Mar 24
@FF4H
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Apr 24
@FF4J
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
May 24
@FF4K
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jun 24
@FF4M
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jul 24
@FF4N
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Aug 24
@FF4Q
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Sep 24
@FF4U
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Oct 24
@FF4V
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Nov 24
@FF4X
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Dec 24
@FF4Z
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jan 25
@FF5F
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Feb 25
@FF5G
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Mar 25
@FF5H
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Apr 25
@FF5J
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
May 25
@FF5K
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jun 25
@FF5M
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Jul 25
@FF5N
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Aug 25
@FF5Q
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Sep 25
@FF5U
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Oct 25
@FF5V
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Nov 25
@FF5X
99.705
-0.010
99.695
s
2:00P Mar 04
30 DAY FED F...
Dec 25
@FF5Z
99.585
-0.010
99.575
s
2:00P Mar 04
30 DAY FED F...
Jan 26
@FF6F
99.485
-0.010
99.475
s
2:00P Mar 04
30 DAY FED F...
Feb 26
@FF6G
99.485
-0.010
99.475
s
2:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1H)
Exchange:
CBOT
Last Trade:
99.9325
Change:
0.0025
Bid:
99.9300
Ask:
99.9325
Today's High:
99.9325
Today's Low:
99.9325
Volume:
8,218
Open:
99.9325
Settle:
99.9300
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Mar-05-2021
7:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@FF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.