Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'16.5  109'16.3  109'16.8  109'15.0  109'15.5  -0'01.0  109'16.5  3:07A Jul 28
2 YR US TREA... Dec 15 @TU5Z  109'05.3  109'04.3  109'04.3  109'04.3  109'04.3  -0'01.0  109'05.3  9:25P Jul 27
2 YR US TREA... Mar 16 @TU6H  109'05.3            109'05.3   
2 YR US TREA... Jun 16 @TU6M  109'02.5          0'02.8  109'05.3s  2:05P Jul 27
2 YR US TREA... Sep 16 @TU6U  109'02.5          0'02.8  109'05.3s  2:05P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  109'15.5
Change:  -0'01.0
Bid:  109'15.3
Ask:  109'15.5
Today's High:  109'16.8
Today's Low:  109'15.0
Volume:  170,315
Open:  109'16.3
Settle:  109'16.5
Prev:  109'16.5
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN