Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'29.8        109'29.5  -0'04.0  109'25.8s  2:00P Oct 29
2 YR US TREA... Mar 15 TU5H  109'18.8          -0'05.0  109'13.8s  2:00P Oct 29
2 YR US TREA... Jun 15 TU5M  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
2 YR US TREA... Sep 15 TU5U  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
2 YR US TREA... Dec 15 TU5Z  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'25.8  109'26.0  109'27.3  109'24.5  109'26.3  0'00.5  109'25.8  1:41P Oct 30
2 YR US TREA... Mar 15 @TU5H  109'13.8  109'14.0  109'15.0  109'13.3  109'14.5  0'00.8  109'13.8  1:41P Oct 30
2 YR US TREA... Jun 15 @TU5M  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
2 YR US TREA... Sep 15 @TU5U  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
2 YR US TREA... Dec 15 @TU5Z  109'12.8          -0'05.0  109'07.8s  2:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  -0'04.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  254,616
Open: 
Settle:  109'25.8s
Prev:  109'29.8
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN