Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'27.0        109'28.8  -0'03.0  109'24.0s  2:00P Dec 17
2 YR US TREA... Mar 15 TU5H  109'14.5        109'10.3  -0'03.3  109'11.3s  2:00P Dec 17
2 YR US TREA... Jun 15 TU5M  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
2 YR US TREA... Sep 15 TU5U  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
2 YR US TREA... Dec 15 TU5Z  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'24.0  109'25.5  109'26.0  109'22.3  109'22.3  -0'01.8  109'24.0  1:13P Dec 18
2 YR US TREA... Mar 15 @TU5H  109'11.3  109'10.3  109'12.3  109'08.5  109'09.3  -0'02.0  109'11.3  1:59P Dec 18
2 YR US TREA... Jun 15 @TU5M  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
2 YR US TREA... Sep 15 @TU5U  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
2 YR US TREA... Dec 15 @TU5Z  109'06.5          -0'03.3  109'03.3s  2:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  -0'03.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,950
Open: 
Settle:  109'24.0s
Prev:  109'27.0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN