Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'22.8        109'22.8  -0'00.8  109'22.0s  2:01P Apr 28
2 YR US TREA... Sep 15 TU5U  109'12.5          -0'00.8  109'11.8s  2:01P Apr 28
2 YR US TREA... Dec 15 TU5Z  109'09.5          -0'00.8  109'08.8s  2:01P Apr 28
2 YR US TREA... Mar 16 TU6H  109'09.5          -0'00.8  109'08.8s  2:01P Apr 28
2 YR US TREA... Jun 16 TU6M  109'09.5          -0'00.8  109'08.8s  2:01P Apr 28
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'22.8  109'23.3  109'23.5  109'21.3  109'21.8  -0'01.0  109'22.0  2:35P Apr 28
2 YR US TREA... Sep 15 @TU5U  109'12.5  109'11.5  109'12.3  109'11.3  109'11.3  -0'00.8  109'11.8  2:01P Apr 28
2 YR US TREA... Dec 15 @TU5Z  109'09.5          -0'00.8  109'08.8  2:01P Apr 28
2 YR US TREA... Mar 16 @TU6H  109'09.5          -0'00.8  109'08.8  2:01P Apr 28
2 YR US TREA... Jun 16 @TU6M  109'09.5          -0'00.8  109'08.8  2:01P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'22.8
Change:  -0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  206,072
Open: 
Settle:  109'22.0s
Prev:  109'22.8
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN