Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 TU4M  109'28.8        109'28.8  -0'00.3  109'28.5s  2:01P Apr 24
2 YR US TREA... Sep 14 TU4U  109'18.8          -0'00.5  109'18.3s  2:01P Apr 24
2 YR US TREA... Dec 14 TU4Z  109'18.8          -0'00.5  109'18.3s  2:01P Apr 24
2 YR US TREA... Mar 15 TU5H  109'18.8          -0'00.5  109'18.3s  2:01P Apr 24
2 YR US TREA... Jun 15 TU5M  109'18.8          -0'00.5  109'18.3s  2:01P Apr 24
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 @TU4M  109'28.5  109'28.8  109'29.0  109'28.8  109'28.8  0'00.3  109'28.5  7:16P Apr 24
2 YR US TREA... Sep 14 @TU4U  109'18.3        109'18.3    109'18.3   
2 YR US TREA... Dec 14 @TU4Z  109'18.8          -0'00.5  109'18.3s  4:16P Apr 24
2 YR US TREA... Mar 15 @TU5H  109'18.8          -0'00.5  109'18.3s  4:16P Apr 24
2 YR US TREA... Jun 15 @TU5M  109'18.8          -0'00.5  109'18.3s  4:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4M)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  -0'00.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  204,873
Open: 
Settle:  109'28.5s
Prev:  109'28.8
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN