Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'25.5  109'26.3  109'26.5  109'26.3  109'26.5  0'01.0  109'25.5  10:20A Aug 27
2 YR US TREA... Dec 14 TU4Z  109'14.3  109'14.8  109'14.8  109'14.8  109'14.8  0'00.5  109'14.3  10:13A Aug 27
2 YR US TREA... Mar 15 TU5H  109'02.3          0'00.3  109'02.5s  2:03P Aug 26
2 YR US TREA... Jun 15 TU5M  109'02.3          0'00.3  109'02.5s  2:03P Aug 26
2 YR US TREA... Sep 15 TU5U  109'02.3          0'00.3  109'02.5s  2:03P Aug 26
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'25.5  109'25.8  109'26.8  109'25.8  109'26.3  0'00.8  109'25.5  11:49A Aug 27
2 YR US TREA... Dec 14 @TU4Z  109'14.3  109'14.5  109'15.5  109'14.3  109'14.8  0'00.5  109'14.3  11:48A Aug 27
2 YR US TREA... Mar 15 @TU5H  109'02.5            109'02.5   
2 YR US TREA... Jun 15 @TU5M  109'02.3          0'00.3  109'02.5s  2:03P Aug 26
2 YR US TREA... Sep 15 @TU5U  109'02.3          0'00.3  109'02.5s  2:03P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'26.5
Change:  0'01.0
Bid: 
Ask: 
Today's High:  109'26.5
Today's Low:  109'26.3
Volume:  811,410
Open:  109'26.3
Settle:  109'25.5
Prev:  109'25.5
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
10:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN