Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 TU4M  109'29.8  109'28.8  109'28.8  109'28.8  109'28.8  -0'01.5  109'28.3s  12:01P Apr 17
2 YR US TREA... Sep 14 TU4U  109'20.3          -0'02.0  109'18.3s  12:01P Apr 17
2 YR US TREA... Dec 14 TU4Z  109'20.3          -0'02.0  109'18.3s  12:01P Apr 17
2 YR US TREA... Mar 15 TU5H  109'20.3          -0'02.0  109'18.3s  12:01P Apr 17
2 YR US TREA... Jun 15 TU5M  109'20.3          -0'02.0  109'18.3s  12:01P Apr 17
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 @TU4M  109'29.8  109'30.0  109'30.5  109'27.5  109'27.8  -0'01.5  109'28.3s  4:16P Apr 17
2 YR US TREA... Sep 14 @TU4U  109'20.3  109'18.3  109'18.3  109'18.3  109'18.3  -0'02.0  109'18.3s  4:16P Apr 17
2 YR US TREA... Dec 14 @TU4Z  109'20.3          -0'02.0  109'18.3s  4:16P Apr 17
2 YR US TREA... Mar 15 @TU5H  109'20.3          -0'02.0  109'18.3s  4:16P Apr 17
2 YR US TREA... Jun 15 @TU5M  109'20.3          -0'02.0  109'18.3s  4:16P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4M)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  -0'01.5
Bid: 
Ask: 
Today's High:  109'28.8
Today's Low:  109'28.8
Volume:  172,976
Open:  109'28.8
Settle:  109'28.3s
Prev:  109'29.8
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN