Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'26.3        109'28.0  -0'00.5  109'25.8s  2:01P Sep 18
2 YR US TREA... Dec 14 TU4Z  109'12.3        109'14.0  -0'00.8  109'11.5s  2:01P Sep 18
2 YR US TREA... Mar 15 TU5H  108'30.3          -0'01.8  108'28.5s  2:01P Sep 18
2 YR US TREA... Jun 15 TU5M  108'30.3          -0'01.8  108'28.5s  2:01P Sep 18
2 YR US TREA... Sep 15 TU5U  108'30.3          -0'01.8  108'28.5s  2:01P Sep 18
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'25.8  109'26.8  109'26.8  109'24.8  109'25.8  0'00.0  109'25.8  11:05A Sep 19
2 YR US TREA... Dec 14 @TU4Z  109'11.5  109'11.5  109'12.0  109'10.0  109'11.3  -0'00.3  109'11.5  12:40P Sep 19
2 YR US TREA... Mar 15 @TU5H  108'28.5            108'28.5   
2 YR US TREA... Jun 15 @TU5M  108'30.3          -0'01.8  108'28.5s  2:01P Sep 18
2 YR US TREA... Sep 15 @TU5U  108'30.3          -0'01.8  108'28.5s  2:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  -0'00.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  5,836
Open: 
Settle:  109'25.8s
Prev:  109'26.3
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN