Futures Markets
Options
 
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'23.0  109'23.0  109'23.0  109'23.0  109'23.0  0'02.5  109'25.5s  2:02P Jan 28
2 YR US TREA... Jun 15 TU5M  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
2 YR US TREA... Sep 15 TU5U  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
2 YR US TREA... Dec 15 TU5Z  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
2 YR US TREA... Mar 16 TU6H  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'25.5  109'26.0  109'26.3  109'24.0  109'24.8  -0'00.8  109'25.5  10:08A Jan 29
2 YR US TREA... Jun 15 @TU5M  109'14.3  109'13.5  109'14.0  109'12.8  109'13.5  -0'00.8  109'14.3  10:07A Jan 29
2 YR US TREA... Sep 15 @TU5U  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
2 YR US TREA... Dec 15 @TU5Z  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
2 YR US TREA... Mar 16 @TU6H  109'11.3          0'03.0  109'14.3s  2:02P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  0'02.5
Bid: 
Ask: 
Today's High:  109'23.0
Today's Low:  109'23.0
Volume:  277,411
Open:  109'23.0
Settle:  109'25.5s
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN