Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 13 BO3Z  40.38  40.58  40.58  40.40  40.58  -0.10  40.28s  1:23P Dec 06
SOYBEAN OIL  Jan 14 BO4F  40.61  40.63  40.80  40.48  40.48  -0.12  40.49s  1:23P Dec 06
SOYBEAN OIL  Mar 14 BO4H  41.02  41.13  41.18  40.95  41.01  -0.13  40.89s  1:23P Dec 06
SOYBEAN OIL  May 14 BO4K  41.43        42.27  -0.14  41.29s  1:23P Dec 06
SOYBEAN OIL  Jul 14 BO4N  41.82        41.89  -0.15  41.67s  1:23P Dec 06
SOYBEAN OIL  Aug 14 BO4Q  41.97        42.60  -0.17  41.80s  1:23P Dec 06
SOYBEAN OIL  Sep 14 BO4U  42.07        41.12  -0.21  41.86s  1:23P Dec 06
SOYBEAN OIL  Oct 14 BO4V  42.05        40.91  -0.22  41.83s  1:23P Dec 06
SOYBEAN OIL  Dec 14 BO4Z  42.28        42.25  -0.22  42.06s  1:23P Dec 06
SOYBEAN OIL  Jan 15 BO5F  42.52        41.20  -0.22  42.30s  1:23P Dec 06
SOYBEAN OIL  Mar 15 BO5H  42.83          -0.22  42.61s  1:23P Dec 06
SOYBEAN OIL  May 15 BO5K  43.12          -0.21  42.91s  1:23P Dec 06
SOYBEAN OIL  Jul 15 BO5N  43.37          -0.21  43.16s  1:23P Dec 06
SOYBEAN OIL  Aug 15 BO5Q  43.40          -0.21  43.19s  1:23P Dec 06
SOYBEAN OIL  Sep 15 BO5U  43.37          -0.21  43.16s  1:23P Dec 06
SOYBEAN OIL  Oct 15 BO5V  43.26          -0.22  43.04s  1:23P Dec 06
SOYBEAN OIL  Dec 15 BO5Z  43.31          -0.22  43.09s  1:23P Dec 06
SOYBEAN OIL  Jan 16 BO6F                 
SOYBEAN OIL  Mar 16 BO6H                 
SOYBEAN OIL  Jul 16 BO6N  43.31          -0.22  43.09s  1:23P Dec 06
SOYBEAN OIL  Oct 16 BO6V  43.31          -0.22  43.09s  1:23P Dec 06
SOYBEAN OIL  Dec 16 BO6Z  43.31          -0.22  43.09s  1:23P Dec 06
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 13 @BO3Z  40.38        40.40  -0.10  40.28s  1:30P Dec 06
SOYBEAN OIL  Jan 14 @BO4F  40.49  40.53  40.72  40.51  40.64  0.15  40.49  8:13P Dec 08
SOYBEAN OIL  Mar 14 @BO4H  40.89  40.89  41.10  40.89  41.04  0.15  40.89  8:12P Dec 08
SOYBEAN OIL  May 14 @BO4K  41.29  41.33  41.49  41.30  41.42  0.13  41.29  8:13P Dec 08
SOYBEAN OIL  Jul 14 @BO4N  41.67  41.73  41.88  41.73  41.82  0.15  41.67  7:48P Dec 08
SOYBEAN OIL  Aug 14 @BO4Q  41.80  41.98  41.98  41.98  41.98  0.18  41.80  7:03P Dec 08
SOYBEAN OIL  Sep 14 @BO4U  41.86  42.04  42.04  42.00  42.01  0.15  41.86  7:48P Dec 08
SOYBEAN OIL  Oct 14 @BO4V  41.83  42.04  42.04  42.04  42.04  0.21  41.83  7:03P Dec 08
SOYBEAN OIL  Dec 14 @BO4Z  42.06  42.26  42.27  42.16  42.23  0.17  42.06  7:48P Dec 08
SOYBEAN OIL  Jan 15 @BO5F  42.52        42.23  -0.22  42.30s  1:30P Dec 06
SOYBEAN OIL  Mar 15 @BO5H  42.83        42.70  -0.22  42.61s  1:30P Dec 06
SOYBEAN OIL  May 15 @BO5K  43.12        42.63  -0.21  42.91s  1:30P Dec 06
SOYBEAN OIL  Jul 15 @BO5N  43.37        43.43  -0.21  43.16s  1:30P Dec 06
SOYBEAN OIL  Aug 15 @BO5Q  43.40        44.00  -0.21  43.19s  1:30P Dec 06
SOYBEAN OIL  Sep 15 @BO5U  43.37        44.00  -0.21  43.16s  1:30P Dec 06
SOYBEAN OIL  Oct 15 @BO5V  43.26        43.81  -0.22  43.04s  1:30P Dec 06
SOYBEAN OIL  Dec 15 @BO5Z  43.31        48.75  -0.22  43.09s  1:30P Dec 06
SOYBEAN OIL  Jan 16 @BO6F                 
SOYBEAN OIL  Mar 16 @BO6H                 
SOYBEAN OIL  Jul 16 @BO6N  43.31          -0.22  43.09s  1:30P Dec 06
SOYBEAN OIL  Oct 16 @BO6V  43.31          -0.22  43.09s  1:30P Dec 06
SOYBEAN OIL  Dec 16 @BO6Z  43.31          -0.22  43.09s  1:30P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO3Z)
Exchange:  CBOT
Last Trade:  40.58
Change:  -0.10
Bid: 
Ask: 
Today's High:  40.58
Today's Low:  40.40
Volume:  452
Open:  40.58
Settle:  40.28s
Prev:  40.38
Contract High: 
Contract Low: 
Updated:  Dec-06-2013
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN