Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 BO4Q  36.14  36.22  36.32  35.98  35.98  -0.21  35.93s  1:30P Jul 22
SOYBEAN OIL  Sep 14 BO4U  36.21  36.38  36.38  36.00  36.00  -0.22  35.99s  1:30P Jul 22
SOYBEAN OIL  Oct 14 BO4V  36.17        36.85  -0.24  35.93s  1:30P Jul 22
SOYBEAN OIL  Dec 14 BO4Z  36.26  36.44  36.44  36.10  36.35  -0.23  36.03s  1:30P Jul 22
SOYBEAN OIL  Jan 15 BO5F  36.42        39.61  -0.22  36.20s  1:30P Jul 22
SOYBEAN OIL  Mar 15 BO5H  36.63        39.79  -0.22  36.41s  1:30P Jul 22
SOYBEAN OIL  May 15 BO5K  36.84        39.92  -0.23  36.61s  1:30P Jul 22
SOYBEAN OIL  Jul 15 BO5N  37.04          -0.23  36.81s  1:30P Jul 22
SOYBEAN OIL  Aug 15 BO5Q  37.09          -0.22  36.87s  1:30P Jul 22
SOYBEAN OIL  Sep 15 BO5U  37.04        39.60  -0.25  36.79s  1:30P Jul 22
SOYBEAN OIL  Oct 15 BO5V  36.97          -0.25  36.72s  1:30P Jul 22
SOYBEAN OIL  Dec 15 BO5Z  37.01  36.75  36.75  36.75  36.75  -0.17  36.84s  1:30P Jul 22
SOYBEAN OIL  Jan 16 BO6F  37.14          -0.17  36.97s  1:30P Jul 22
SOYBEAN OIL  Mar 16 BO6H  37.37          -0.18  37.19s  1:30P Jul 22
SOYBEAN OIL  May 16 BO6K  37.56          -0.17  37.39s  1:30P Jul 22
SOYBEAN OIL  Jul 16 BO6N  37.69          -0.17  37.52s  1:30P Jul 22
SOYBEAN OIL  Aug 16 BO6Q  37.66          -0.17  37.49s  1:30P Jul 22
SOYBEAN OIL  Sep 16 BO6U  37.65          -0.17  37.48s  1:30P Jul 22
SOYBEAN OIL  Oct 16 BO6V  37.65          -0.17  37.48s  1:30P Jul 22
SOYBEAN OIL  Dec 16 BO6Z  37.59          -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Jul 17 BO7N  37.59          -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Oct 17 BO7V  37.59          -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Dec 17 BO7Z  37.59          -0.17  37.42s  1:30P Jul 22
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 14 @BO4Q  35.93  35.93  36.20  35.78  35.88  -0.05  35.93  6:33A Jul 23
SOYBEAN OIL  Sep 14 @BO4U  35.99  35.99  36.25  35.85  35.92  -0.07  35.99  6:34A Jul 23
SOYBEAN OIL  Oct 14 @BO4V  35.93  35.95  36.19  35.81  35.90  -0.03  35.93  6:32A Jul 23
SOYBEAN OIL  Dec 14 @BO4Z  36.03  36.05  36.31  35.90  35.98  -0.05  36.03  6:34A Jul 23
SOYBEAN OIL  Jan 15 @BO5F  36.20  36.41  36.47  36.09  36.12  -0.08  36.20  5:36A Jul 23
SOYBEAN OIL  Mar 15 @BO5H  36.41  36.47  36.66  36.29  36.33  -0.08  36.41  5:40A Jul 23
SOYBEAN OIL  May 15 @BO5K  36.61  36.61  36.84  36.47  36.55  -0.06  36.61  6:29A Jul 23
SOYBEAN OIL  Jul 15 @BO5N  36.81  36.98  36.99  36.64  36.75  -0.06  36.81  6:34A Jul 23
SOYBEAN OIL  Aug 15 @BO5Q  36.87  36.84  36.86  36.73  36.76  -0.11  36.87  5:45A Jul 23
SOYBEAN OIL  Sep 15 @BO5U  36.79  36.85  36.90  36.78  36.78  -0.01  36.79  5:40A Jul 23
SOYBEAN OIL  Oct 15 @BO5V  36.72  36.70  36.89  36.70  36.89  0.17  36.72  6:29A Jul 23
SOYBEAN OIL  Dec 15 @BO5Z  36.84  36.80  36.95  36.71  36.95  0.11  36.84  6:29A Jul 23
SOYBEAN OIL  Jan 16 @BO6F  37.14  37.14  37.14  37.14  37.14  -0.17  36.97s  1:30P Jul 22
SOYBEAN OIL  Mar 16 @BO6H  37.37  37.34  37.34  37.34  37.34  -0.18  37.19s  1:30P Jul 22
SOYBEAN OIL  May 16 @BO6K  37.56        37.77  -0.17  37.39s  1:30P Jul 22
SOYBEAN OIL  Jul 16 @BO6N  37.69        38.50  -0.17  37.52s  1:30P Jul 22
SOYBEAN OIL  Aug 16 @BO6Q  37.66        38.50  -0.17  37.49s  1:30P Jul 22
SOYBEAN OIL  Sep 16 @BO6U  37.65        38.50  -0.17  37.48s  1:30P Jul 22
SOYBEAN OIL  Oct 16 @BO6V  37.65          -0.17  37.48s  1:30P Jul 22
SOYBEAN OIL  Dec 16 @BO6Z  37.59        40.00  -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Jul 17 @BO7N  37.59          -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Oct 17 @BO7V  37.59          -0.17  37.42s  1:30P Jul 22
SOYBEAN OIL  Dec 17 @BO7Z  37.59          -0.17  37.42s  1:30P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO4Q)
Exchange:  CBOT
Last Trade:  35.98
Change:  -0.21
Bid: 
Ask: 
Today's High:  36.32
Today's Low:  35.98
Volume:  19,874
Open:  36.22
Settle:  35.93s
Prev:  36.14
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN