Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  35.13  35.26  35.49  35.20  35.48  0.35  35.13  2:55A Jan 24
SOYBEAN OIL  May 17 @BO7K  35.38  35.49  35.74  35.47  35.74  0.36  35.38  2:49A Jan 24
SOYBEAN OIL  Jul 17 @BO7N  35.62  35.72  35.97  35.70  35.97  0.35  35.62  2:49A Jan 24
SOYBEAN OIL  Aug 17 @BO7Q  35.57  35.75  35.90  35.75  35.86  0.29  35.57  2:28A Jan 24
SOYBEAN OIL  Sep 17 @BO7U  35.47  35.77  35.78  35.77  35.78  0.31  35.47  2:16A Jan 24
SOYBEAN OIL  Oct 17 @BO7V  35.22  35.52  35.52  35.52  35.52  0.30  35.22  2:16A Jan 24
SOYBEAN OIL  Dec 17 @BO7Z  35.25  35.29  35.66  35.29  35.59  0.34  35.25  2:49A Jan 24
SOYBEAN OIL  Jan 18 @BO8F  35.14  35.35  35.35  35.35  35.35  0.08  35.22s  1:15P Jan 23
SOYBEAN OIL  Mar 18 @BO8H  35.11  35.39  35.39  35.39  35.39  0.28  35.11  11:49P Jan 23
SOYBEAN OIL  May 18 @BO8K  35.01        35.01  0.06  35.07s  1:15P Jan 23
SOYBEAN OIL  Jul 18 @BO8N  35.02        35.05  0.06  35.08s  1:15P Jan 23
SOYBEAN OIL  Aug 18 @BO8Q  34.96        36.00  0.06  35.02s  1:15P Jan 23
SOYBEAN OIL  Sep 18 @BO8U  34.84        36.00  0.03  34.87s  1:15P Jan 23
SOYBEAN OIL  Oct 18 @BO8V  34.43        34.43  0.08  34.51s  1:15P Jan 23
SOYBEAN OIL  Dec 18 @BO8Z  34.22        33.68  0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jan 19 @BO9F  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Mar 19 @BO9H  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  May 19 @BO9K  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jul 19 @BO9N  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Aug 19 @BO9Q  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Sep 19 @BO9U  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Oct 19 @BO9V  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Jul 20 @BO0N  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Oct 20 @BO0V  34.22          0.09  34.31s  1:15P Jan 23
SOYBEAN OIL  Dec 20 @BO0Z  34.22          0.09  34.31s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  35.47
Change:  0.34
Bid:  35.47
Ask:  35.48
Today's High:  35.49
Today's Low:  35.20
Volume:  46,513
Open:  35.26
Settle:  35.13
Prev:  35.13
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN