Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 BO4K  43.71  43.62  43.62  43.31  43.35  -0.30  43.41s  1:24P Apr 17
SOYBEAN OIL  Jul 14 BO4N  43.93  43.87  43.87  43.46  43.59  -0.27  43.66s  1:24P Apr 17
SOYBEAN OIL  Aug 14 BO4Q  43.73        43.65  -0.23  43.50s  1:24P Apr 17
SOYBEAN OIL  Sep 14 BO4U  43.41        41.83  -0.24  43.17s  1:24P Apr 17
SOYBEAN OIL  Oct 14 BO4V  42.86        42.15  -0.26  42.60s  1:24P Apr 17
SOYBEAN OIL  Dec 14 BO4Z  42.95        42.83  -0.29  42.66s  1:24P Apr 17
SOYBEAN OIL  Jan 15 BO5F  43.02        40.16  -0.27  42.75s  1:24P Apr 17
SOYBEAN OIL  Mar 15 BO5H  43.18        40.28  -0.32  42.86s  1:24P Apr 17
SOYBEAN OIL  May 15 BO5K  43.32          -0.33  42.99s  1:24P Apr 17
SOYBEAN OIL  Jul 15 BO5N  43.46          -0.31  43.15s  1:24P Apr 17
SOYBEAN OIL  Aug 15 BO5Q  43.40          -0.33  43.07s  1:24P Apr 17
SOYBEAN OIL  Sep 15 BO5U  43.24        39.60  -0.33  42.91s  1:24P Apr 17
SOYBEAN OIL  Oct 15 BO5V  43.03          -0.37  42.66s  1:24P Apr 17
SOYBEAN OIL  Dec 15 BO5Z  43.10          -0.37  42.73s  1:24P Apr 17
SOYBEAN OIL  Jan 16 BO6F  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Mar 16 BO6H  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  May 16 BO6K  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Jul 16 BO6N  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Aug 16 BO6Q  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Sep 16 BO6U  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Oct 16 BO6V  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Dec 16 BO6Z  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Jul 17 BO7N  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Oct 17 BO7V  42.94          -0.37  42.57s  1:24P Apr 17
SOYBEAN OIL  Dec 17 BO7Z  42.94          -0.37  42.57s  1:24P Apr 17
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 @BO4K  43.71  43.68  43.70  43.20  43.41  -0.30  43.41s  1:30P Apr 17
SOYBEAN OIL  Jul 14 @BO4N  43.93  43.87  43.94  43.44  43.64  -0.27  43.66s  1:30P Apr 17
SOYBEAN OIL  Aug 14 @BO4Q  43.73  43.69  43.74  43.29  43.50  -0.23  43.50s  1:30P Apr 17
SOYBEAN OIL  Sep 14 @BO4U  43.41  43.21  43.41  43.00  43.15  -0.24  43.17s  1:30P Apr 17
SOYBEAN OIL  Oct 14 @BO4V  42.86  42.69  42.88  42.46  42.55  -0.26  42.60s  1:30P Apr 17
SOYBEAN OIL  Dec 14 @BO4Z  42.95  42.88  42.96  42.50  42.61  -0.29  42.66s  1:30P Apr 17
SOYBEAN OIL  Jan 15 @BO5F  43.02  42.88  43.00  42.62  42.70  -0.27  42.75s  1:30P Apr 17
SOYBEAN OIL  Mar 15 @BO5H  43.18  42.94  43.09  42.76  42.88  -0.32  42.86s  1:30P Apr 17
SOYBEAN OIL  May 15 @BO5K  43.32  43.17  43.20  42.90  42.96  -0.33  42.99s  1:30P Apr 17
SOYBEAN OIL  Jul 15 @BO5N  43.46  43.34  43.34  43.04  43.15  -0.31  43.15s  1:30P Apr 17
SOYBEAN OIL  Aug 15 @BO5Q  43.40        41.75  -0.33  43.07s  1:30P Apr 17
SOYBEAN OIL  Sep 15 @BO5U  43.24        41.90  -0.33  42.91s  1:30P Apr 17
SOYBEAN OIL  Oct 15 @BO5V  43.03        41.50  -0.37  42.66s  1:30P Apr 17
SOYBEAN OIL  Dec 15 @BO5Z  43.10  43.03  43.03  43.03  43.03  -0.37  42.73s  1:30P Apr 17
SOYBEAN OIL  Jan 16 @BO6F  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Mar 16 @BO6H  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  May 16 @BO6K  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Jul 16 @BO6N  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Aug 16 @BO6Q  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Sep 16 @BO6U  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Oct 16 @BO6V  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Dec 16 @BO6Z  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Jul 17 @BO7N  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Oct 17 @BO7V  42.94          -0.37  42.57s  1:30P Apr 17
SOYBEAN OIL  Dec 17 @BO7Z  42.94          -0.37  42.57s  1:30P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO4K)
Exchange:  CBOT
Last Trade:  43.35
Change:  -0.30
Bid: 
Ask: 
Today's High:  43.62
Today's Low:  43.31
Volume:  44,508
Open:  43.62
Settle:  43.41s
Prev:  43.71
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN