Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 BO5K  32.02  31.57  31.57  31.57  31.57  -0.35  31.67s  1:30P Apr 24
SOYBEAN OIL  Jul 15 BO5N  32.22  32.07  32.07  31.82  31.82  -0.36  31.86s  1:30P Apr 24
SOYBEAN OIL  Aug 15 BO5Q  32.28        32.03  -0.36  31.92s  1:30P Apr 24
SOYBEAN OIL  Sep 15 BO5U  32.33  31.90  31.90  31.90  31.90  -0.36  31.97s  1:30P Apr 24
SOYBEAN OIL  Oct 15 BO5V  32.32        32.04  -0.34  31.98s  1:30P Apr 24
SOYBEAN OIL  Dec 15 BO5Z  32.48        32.00  -0.35  32.13s  1:30P Apr 24
SOYBEAN OIL  Jan 16 BO6F  32.69        33.15  -0.35  32.34s  1:30P Apr 24
SOYBEAN OIL  Mar 16 BO6H  32.88        33.35  -0.36  32.52s  1:30P Apr 24
SOYBEAN OIL  May 16 BO6K  33.07          -0.35  32.72s  1:30P Apr 24
SOYBEAN OIL  Jul 16 BO6N  33.27          -0.35  32.92s  1:30P Apr 24
SOYBEAN OIL  Aug 16 BO6Q  33.32          -0.34  32.98s  1:30P Apr 24
SOYBEAN OIL  Sep 16 BO6U  33.33          -0.31  33.02s  1:30P Apr 24
SOYBEAN OIL  Oct 16 BO6V  33.28          -0.28  33.00s  1:30P Apr 24
SOYBEAN OIL  Dec 16 BO6Z  33.34          -0.25  33.09s  1:30P Apr 24
SOYBEAN OIL  Jan 17 BO7F  33.47          -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  Mar 17 BO7H  33.47          -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  May 17 BO7K  33.47          -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  Jul 17 BO7N  33.64          -0.23  33.41s  1:30P Apr 24
SOYBEAN OIL  Aug 17 BO7Q  33.67          -0.24  33.43s  1:30P Apr 24
SOYBEAN OIL  Sep 17 BO7U  33.69          -0.24  33.45s  1:30P Apr 24
SOYBEAN OIL  Oct 17 BO7V  33.71          -0.26  33.45s  1:30P Apr 24
SOYBEAN OIL  Dec 17 BO7Z  33.87          -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Jul 18 BO8N  33.87          -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Oct 18 BO8V  33.87          -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Dec 18 BO8Z  33.87          -0.27  33.60s  1:30P Apr 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 15 @BO5K  32.02  32.02  32.20  31.62  31.62  -0.35  31.67s  1:30P Apr 24
SOYBEAN OIL  Jul 15 @BO5N  32.22  32.22  32.39  31.81  31.81  -0.36  31.86s  1:30P Apr 24
SOYBEAN OIL  Aug 15 @BO5Q  32.28  32.34  32.44  31.87  31.88  -0.36  31.92s  1:30P Apr 24
SOYBEAN OIL  Sep 15 @BO5U  32.33  32.39  32.47  31.94  31.94  -0.36  31.97s  1:30P Apr 24
SOYBEAN OIL  Oct 15 @BO5V  32.32  32.36  32.51  31.93  31.93  -0.34  31.98s  1:30P Apr 24
SOYBEAN OIL  Dec 15 @BO5Z  32.48  32.57  32.65  32.08  32.08  -0.35  32.13s  1:30P Apr 24
SOYBEAN OIL  Jan 16 @BO6F  32.69  32.78  32.84  32.31  32.43  -0.35  32.34s  1:30P Apr 24
SOYBEAN OIL  Mar 16 @BO6H  32.88  32.91  33.00  32.51  32.54  -0.36  32.52s  1:30P Apr 24
SOYBEAN OIL  May 16 @BO6K  33.07  33.21  33.21  32.70  32.76  -0.35  32.72s  1:30P Apr 24
SOYBEAN OIL  Jul 16 @BO6N  33.27  33.09  33.09  32.93  32.96  -0.35  32.92s  1:30P Apr 24
SOYBEAN OIL  Aug 16 @BO6Q  33.32  33.07  33.07  33.03  33.03  -0.34  32.98s  1:30P Apr 24
SOYBEAN OIL  Sep 16 @BO6U  33.33  33.08  33.08  33.07  33.07  -0.31  33.02s  1:30P Apr 24
SOYBEAN OIL  Oct 16 @BO6V  33.28  33.03  33.03  33.01  33.01  -0.28  33.00s  1:30P Apr 24
SOYBEAN OIL  Dec 16 @BO6Z  33.34  33.20  33.20  33.09  33.09  -0.25  33.09s  1:30P Apr 24
SOYBEAN OIL  Jan 17 @BO7F  33.47        32.00  -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  Mar 17 @BO7H  33.47          -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  May 17 @BO7K  33.47          -0.24  33.23s  1:30P Apr 24
SOYBEAN OIL  Jul 17 @BO7N  33.64          -0.23  33.41s  1:30P Apr 24
SOYBEAN OIL  Aug 17 @BO7Q  33.67          -0.24  33.43s  1:30P Apr 24
SOYBEAN OIL  Sep 17 @BO7U  33.69          -0.24  33.45s  1:30P Apr 24
SOYBEAN OIL  Oct 17 @BO7V  33.71          -0.26  33.45s  1:30P Apr 24
SOYBEAN OIL  Dec 17 @BO7Z  33.87        33.00  -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Jul 18 @BO8N  33.87          -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Oct 18 @BO8V  33.87          -0.27  33.60s  1:30P Apr 24
SOYBEAN OIL  Dec 18 @BO8Z  33.87          -0.27  33.60s  1:30P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO5K)
Exchange:  CBOT
Last Trade:  31.57
Change:  -0.35
Bid: 
Ask: 
Today's High:  31.57
Today's Low:  31.57
Volume:  33,585
Open:  31.57
Settle:  31.67s
Prev:  32.02
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN