Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 16 @BO6Z  37.62  37.57  37.58  37.48  37.51  -0.11  37.62  9:02A Dec 07
SOYBEAN OIL  Jan 17 @BO7F  37.82  37.84  38.35  37.54  38.26  0.44  37.82  10:14A Dec 07
SOYBEAN OIL  Mar 17 @BO7H  38.10  38.09  38.62  37.81  38.54  0.44  38.10  10:14A Dec 07
SOYBEAN OIL  May 17 @BO7K  38.20  38.20  38.72  37.94  38.64  0.44  38.20  10:14A Dec 07
SOYBEAN OIL  Jul 17 @BO7N  38.27  38.28  38.75  38.06  38.72  0.45  38.27  10:13A Dec 07
SOYBEAN OIL  Aug 17 @BO7Q  38.03  37.98  38.51  37.88  38.50  0.47  38.03  10:13A Dec 07
SOYBEAN OIL  Sep 17 @BO7U  37.78  37.70  38.27  37.61  38.21  0.43  37.78  9:50A Dec 07
SOYBEAN OIL  Oct 17 @BO7V  37.44  37.23  37.88  37.23  37.87  0.43  37.44  10:13A Dec 07
SOYBEAN OIL  Dec 17 @BO7Z  37.41  37.29  37.85  37.13  37.82  0.41  37.41  10:13A Dec 07
SOYBEAN OIL  Jan 18 @BO8F  37.38  37.35  37.72  37.32  37.72  0.34  37.38  9:35A Dec 07
SOYBEAN OIL  Mar 18 @BO8H  37.15  37.15  37.37  37.05  37.30  0.17  37.32s  1:17P Dec 06
SOYBEAN OIL  May 18 @BO8K  37.20  37.18  37.20  37.05  37.06  0.10  37.30s  1:17P Dec 06
SOYBEAN OIL  Jul 18 @BO8N  37.27        37.09  0.08  37.35s  1:17P Dec 06
SOYBEAN OIL  Aug 18 @BO8Q  37.30        36.10  0.07  37.37s  1:17P Dec 06
SOYBEAN OIL  Sep 18 @BO8U  37.31        34.77  0.04  37.35s  1:17P Dec 06
SOYBEAN OIL  Oct 18 @BO8V  37.26          0.04  37.30s  1:17P Dec 06
SOYBEAN OIL  Dec 18 @BO8Z  37.25        33.76  0.04  37.29s  1:17P Dec 06
SOYBEAN OIL  Jul 19 @BO9N  37.25          0.04  37.29s  1:17P Dec 06
SOYBEAN OIL  Oct 19 @BO9V  37.25          0.04  37.29s  1:17P Dec 06
SOYBEAN OIL  Dec 19 @BO9Z  37.25          0.04  37.29s  1:17P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  37.51
Change:  -0.11
Bid:  38.09
Ask:  38.11
Today's High:  37.58
Today's Low:  37.48
Volume:  978
Open:  37.57
Settle:  37.62
Prev:  37.62
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN