Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  33.42        33.42  0.06  33.48s  1:30P Nov 26
SOYBEAN OIL  Jan 15 BO5F  33.59        33.55  0.02  33.61s  1:30P Nov 26
SOYBEAN OIL  Mar 15 BO5H  33.79        33.85  -0.02  33.77s  1:30P Nov 26
SOYBEAN OIL  May 15 BO5K  33.96        33.77  -0.02  33.94s  1:30P Nov 26
SOYBEAN OIL  Jul 15 BO5N  34.09        33.90  0.00  34.09s  1:30P Nov 26
SOYBEAN OIL  Aug 15 BO5Q  34.07        34.16  0.01  34.08s  1:30P Nov 26
SOYBEAN OIL  Sep 15 BO5U  33.97        34.23  0.03  34.00s  1:30P Nov 26
SOYBEAN OIL  Oct 15 BO5V  33.66        34.24  0.01  33.67s  1:30P Nov 26
SOYBEAN OIL  Dec 15 BO5Z  33.58        34.34  -0.01  33.57s  1:30P Nov 26
SOYBEAN OIL  Jan 16 BO6F  33.71          -0.01  33.70s  1:30P Nov 26
SOYBEAN OIL  Mar 16 BO6H  33.89          -0.01  33.88s  1:30P Nov 26
SOYBEAN OIL  May 16 BO6K  34.03          -0.01  34.02s  1:30P Nov 26
SOYBEAN OIL  Jul 16 BO6N  34.16          -0.01  34.15s  1:30P Nov 26
SOYBEAN OIL  Aug 16 BO6Q  34.18          -0.01  34.17s  1:30P Nov 26
SOYBEAN OIL  Sep 16 BO6U  34.16          -0.01  34.15s  1:30P Nov 26
SOYBEAN OIL  Oct 16 BO6V  34.06          -0.01  34.05s  1:30P Nov 26
SOYBEAN OIL  Dec 16 BO6Z  34.06          0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Jul 17 BO7N  34.06          0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Oct 17 BO7V  34.06          0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Dec 17 BO7Z  34.06          0.00  34.06s  1:30P Nov 26
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  33.42  33.42  33.67  33.24  33.53  0.06  33.48s  1:30P Nov 26
SOYBEAN OIL  Jan 15 @BO5F  33.59  33.61  33.82  33.38  33.66  0.02  33.61s  1:30P Nov 26
SOYBEAN OIL  Mar 15 @BO5H  33.79  33.84  33.97  33.57  33.81  -0.02  33.77s  1:30P Nov 26
SOYBEAN OIL  May 15 @BO5K  33.96  34.01  34.11  33.73  34.02  -0.02  33.94s  1:30P Nov 26
SOYBEAN OIL  Jul 15 @BO5N  34.09  34.12  34.26  33.87  34.14  0.00  34.09s  1:30P Nov 26
SOYBEAN OIL  Aug 15 @BO5Q  34.07  33.94  34.19  33.90  34.08  0.01  34.08s  1:30P Nov 26
SOYBEAN OIL  Sep 15 @BO5U  33.97  33.87  34.11  33.83  33.95  0.03  34.00s  1:30P Nov 26
SOYBEAN OIL  Oct 15 @BO5V  33.66  33.55  33.79  33.55  33.76  0.01  33.67s  1:30P Nov 26
SOYBEAN OIL  Dec 15 @BO5Z  33.58  33.44  33.78  33.39  33.62  -0.01  33.57s  1:30P Nov 26
SOYBEAN OIL  Jan 16 @BO6F  33.71        33.64  -0.01  33.70s  1:30P Nov 26
SOYBEAN OIL  Mar 16 @BO6H  33.89        33.23  -0.01  33.88s  1:30P Nov 26
SOYBEAN OIL  May 16 @BO6K  34.03        33.25  -0.01  34.02s  1:30P Nov 26
SOYBEAN OIL  Jul 16 @BO6N  34.16        33.38  -0.01  34.15s  1:30P Nov 26
SOYBEAN OIL  Aug 16 @BO6Q  34.18        34.00  -0.01  34.17s  1:30P Nov 26
SOYBEAN OIL  Sep 16 @BO6U  34.16        33.50  -0.01  34.15s  1:30P Nov 26
SOYBEAN OIL  Oct 16 @BO6V  34.06        34.00  -0.01  34.05s  1:30P Nov 26
SOYBEAN OIL  Dec 16 @BO6Z  34.06        34.60  0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Jul 17 @BO7N  34.06          0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Oct 17 @BO7V  34.06          0.00  34.06s  1:30P Nov 26
SOYBEAN OIL  Dec 17 @BO7Z  34.06          0.00  34.06s  1:30P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  33.42
Change:  0.06
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  34,973
Open: 
Settle:  33.48s
Prev:  33.42
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN