Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
51.35
52.11
53.25
52.07
52.09
1.03
52.38
s
1:15P Mar 04
SOYBEAN OIL
May 21
@BO1K
50.71
50.75
51.27
50.20
51.19
0.48
50.71
7:39A Mar 05
SOYBEAN OIL
Jul 21
@BO1N
49.70
49.78
50.20
49.19
50.14
0.44
49.70
7:39A Mar 05
SOYBEAN OIL
Aug 21
@BO1Q
48.55
48.67
49.02
48.12
48.96
0.41
48.55
7:36A Mar 05
SOYBEAN OIL
Sep 21
@BO1U
47.27
47.40
47.68
47.15
47.68
0.41
47.27
7:25A Mar 05
SOYBEAN OIL
Oct 21
@BO1V
46.10
46.10
46.51
45.97
46.48
0.38
46.10
7:22A Mar 05
SOYBEAN OIL
Dec 21
@BO1Z
45.34
45.48
45.76
44.90
45.76
0.42
45.34
7:38A Mar 05
SOYBEAN OIL
Jan 22
@BO2F
44.87
44.87
45.19
44.85
45.18
0.31
44.87
7:20A Mar 05
SOYBEAN OIL
Mar 22
@BO2H
44.38
44.37
44.63
44.36
44.54
0.16
44.38
7:11A Mar 05
SOYBEAN OIL
May 22
@BO2K
43.92
44.09
44.12
44.08
44.09
0.17
43.92
7:11A Mar 05
SOYBEAN OIL
Jul 22
@BO2N
42.97
43.42
43.97
43.35
43.49
0.64
43.61
s
1:15P Mar 04
SOYBEAN OIL
Aug 22
@BO2Q
42.52
42.31
0.57
43.09
s
1:15P Mar 04
SOYBEAN OIL
Sep 22
@BO2U
41.96
41.73
0.57
42.53
s
1:15P Mar 04
SOYBEAN OIL
Oct 22
@BO2V
41.16
41.47
41.90
41.47
41.90
0.57
41.73
s
1:15P Mar 04
SOYBEAN OIL
Dec 22
@BO2Z
40.94
41.71
41.80
41.25
41.25
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Jan 23
@BO3F
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Mar 23
@BO3H
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
May 23
@BO3K
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Jul 23
@BO3N
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Aug 23
@BO3Q
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Sep 23
@BO3U
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Oct 23
@BO3V
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Dec 23
@BO3Z
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Jul 24
@BO4N
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Oct 24
@BO4V
40.94
0.56
41.50
s
1:15P Mar 04
SOYBEAN OIL
Dec 24
@BO4Z
40.94
0.56
41.50
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
52.09
Change:
1.03
Bid:
52.45
Ask:
52.94
Today's High:
53.25
Today's Low:
52.07
Volume:
267
Open:
52.11
Settle:
52.38
s
Prev:
51.35
Contract High:
Contract Low:
Updated:
Mar-04-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.