Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  32.14  32.45  32.75  32.40  32.72  0.53  32.67s  1:30P Oct 23
SOYBEAN OIL  Jan 15 BO5F  32.40  32.70  33.00  32.65  32.70  0.52  32.92s  1:30P Oct 23
SOYBEAN OIL  Mar 15 BO5H  32.66  32.91  33.25  32.91  33.22  0.51  33.17s  1:30P Oct 23
SOYBEAN OIL  May 15 BO5K  32.88        33.89  0.49  33.37s  1:30P Oct 23
SOYBEAN OIL  Jul 15 BO5N  33.06        32.77  0.52  33.58s  1:30P Oct 23
SOYBEAN OIL  Aug 15 BO5Q  33.14        34.16  0.51  33.65s  1:30P Oct 23
SOYBEAN OIL  Sep 15 BO5U  33.18        34.23  0.49  33.67s  1:30P Oct 23
SOYBEAN OIL  Oct 15 BO5V  33.07        34.24  0.43  33.50s  1:30P Oct 23
SOYBEAN OIL  Dec 15 BO5Z  33.11        34.34  0.41  33.52s  1:30P Oct 23
SOYBEAN OIL  Jan 16 BO6F  33.29          0.42  33.71s  1:30P Oct 23
SOYBEAN OIL  Mar 16 BO6H  33.52          0.41  33.93s  1:30P Oct 23
SOYBEAN OIL  May 16 BO6K  33.71          0.41  34.12s  1:30P Oct 23
SOYBEAN OIL  Jul 16 BO6N  33.92          0.40  34.32s  1:30P Oct 23
SOYBEAN OIL  Aug 16 BO6Q  33.95          0.40  34.35s  1:30P Oct 23
SOYBEAN OIL  Sep 16 BO6U  33.97          0.40  34.37s  1:30P Oct 23
SOYBEAN OIL  Oct 16 BO6V  33.88          0.40  34.28s  1:30P Oct 23
SOYBEAN OIL  Dec 16 BO6Z  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Jul 17 BO7N  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Oct 17 BO7V  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Dec 17 BO7Z  33.82          0.41  34.23s  1:30P Oct 23
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.14  32.13  32.81  31.94  32.67  0.53  32.67s  1:30P Oct 23
SOYBEAN OIL  Jan 15 @BO5F  32.40  32.35  33.05  32.20  32.93  0.52  32.92s  1:30P Oct 23
SOYBEAN OIL  Mar 15 @BO5H  32.66  32.61  33.29  32.45  33.19  0.51  33.17s  1:30P Oct 23
SOYBEAN OIL  May 15 @BO5K  32.88  32.81  33.50  32.67  33.38  0.49  33.37s  1:30P Oct 23
SOYBEAN OIL  Jul 15 @BO5N  33.06  33.10  33.70  32.86  33.58  0.52  33.58s  1:30P Oct 23
SOYBEAN OIL  Aug 15 @BO5Q  33.14  33.40  33.75  33.38  33.65  0.51  33.65s  1:30P Oct 23
SOYBEAN OIL  Sep 15 @BO5U  33.18  33.13  33.68  33.13  33.62  0.49  33.67s  1:30P Oct 23
SOYBEAN OIL  Oct 15 @BO5V  33.07  33.25  33.62  33.23  33.46  0.43  33.50s  1:30P Oct 23
SOYBEAN OIL  Dec 15 @BO5Z  33.11  33.07  33.67  32.94  33.47  0.41  33.52s  1:30P Oct 23
SOYBEAN OIL  Jan 16 @BO6F  33.29  33.58  33.58  33.55  33.55  0.42  33.71s  1:30P Oct 23
SOYBEAN OIL  Mar 16 @BO6H  33.52        33.07  0.41  33.93s  1:30P Oct 23
SOYBEAN OIL  May 16 @BO6K  33.71        33.63  0.41  34.12s  1:30P Oct 23
SOYBEAN OIL  Jul 16 @BO6N  33.92  34.00  34.02  33.96  34.00  0.40  34.32s  1:30P Oct 23
SOYBEAN OIL  Aug 16 @BO6Q  33.95  34.00  34.03  34.00  34.00  0.40  34.35s  1:30P Oct 23
SOYBEAN OIL  Sep 16 @BO6U  33.97  34.00  34.00  34.00  34.00  0.40  34.37s  1:30P Oct 23
SOYBEAN OIL  Oct 16 @BO6V  33.88  34.00  34.00  34.00  34.00  0.40  34.28s  1:30P Oct 23
SOYBEAN OIL  Dec 16 @BO6Z  33.82  34.00  34.00  34.00  34.00  0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Jul 17 @BO7N  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Oct 17 @BO7V  33.82          0.41  34.23s  1:30P Oct 23
SOYBEAN OIL  Dec 17 @BO7Z  33.82          0.41  34.23s  1:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.72
Change:  0.53
Bid: 
Ask: 
Today's High:  32.75
Today's Low:  32.40
Volume:  58,324
Open:  32.45
Settle:  32.67s
Prev:  32.14
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN