Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.70        29.64  0.13  29.83s  1:15P Oct 11
SOYBEAN OIL  Dec 19 @BO9Z  29.78  29.76  30.09  29.75  29.96  0.19  29.97s  1:19P Oct 11
SOYBEAN OIL  Jan 20 @BO0F  30.01  29.99  30.31  29.98  30.26  0.20  30.21s  1:19P Oct 11
SOYBEAN OIL  Mar 20 @BO0H  30.27  30.27  30.57  30.24  30.47  0.19  30.46s  1:19P Oct 11
SOYBEAN OIL  May 20 @BO0K  30.56  30.57  30.86  30.55  30.77  0.19  30.75s  1:19P Oct 11
SOYBEAN OIL  Jul 20 @BO0N  30.87  30.88  31.17  30.86  31.08  0.19  31.06s  1:19P Oct 11
SOYBEAN OIL  Aug 20 @BO0Q  30.96  30.97  31.24  30.97  31.14  0.19  31.15s  1:18P Oct 11
SOYBEAN OIL  Sep 20 @BO0U  31.02  31.10  31.30  31.08  31.29  0.18  31.20s  1:15P Oct 11
SOYBEAN OIL  Oct 20 @BO0V  31.03  31.06  31.28  31.06  31.21  0.16  31.19s  1:15P Oct 11
SOYBEAN OIL  Dec 20 @BO0Z  31.16  31.12  31.41  31.11  31.30  0.13  31.29s  1:19P Oct 11
SOYBEAN OIL  Jan 21 @BO1F  31.32        31.43  0.12  31.44s  1:15P Oct 11
SOYBEAN OIL  Mar 21 @BO1H  31.46        31.48  0.14  31.60s  1:15P Oct 11
SOYBEAN OIL  May 21 @BO1K  31.62        31.84  0.16  31.78s  1:15P Oct 11
SOYBEAN OIL  Jul 21 @BO1N  31.84        31.89  0.16  32.00s  1:15P Oct 11
SOYBEAN OIL  Aug 21 @BO1Q  31.93        31.00  0.15  32.08s  1:15P Oct 11
SOYBEAN OIL  Sep 21 @BO1U  32.01        31.00  0.16  32.17s  1:15P Oct 11
SOYBEAN OIL  Oct 21 @BO1V  31.82          0.16  31.98s  1:15P Oct 11
SOYBEAN OIL  Dec 21 @BO1Z  31.89        32.17  0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Jul 22 @BO2N  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Oct 22 @BO2V  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Dec 22 @BO2Z  31.89          0.16  32.05s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.64
Change:  0.13
Bid:  27.00
Ask:  30.60
Today's High: 
Today's Low: 
Volume:  34
Open: 
Settle:  29.83s
Prev:  29.70
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN