Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 17 @BO7N  31.55  31.59  31.75  31.40  31.69  0.06  31.61s  1:19P Jun 23
SOYBEAN OIL  Aug 17 @BO7Q  31.66  31.71  31.86  31.51  31.80  0.07  31.73s  1:19P Jun 23
SOYBEAN OIL  Sep 17 @BO7U  31.79  31.84  31.98  31.64  31.92  0.06  31.85s  1:19P Jun 23
SOYBEAN OIL  Oct 17 @BO7V  31.86  31.90  32.05  31.71  31.97  0.06  31.92s  1:17P Jun 23
SOYBEAN OIL  Dec 17 @BO7Z  32.05  32.06  32.23  31.91  32.18  0.04  32.09s  1:19P Jun 23
SOYBEAN OIL  Jan 18 @BO8F  32.21  32.19  32.37  32.05  32.31  0.03  32.24s  1:19P Jun 23
SOYBEAN OIL  Mar 18 @BO8H  32.36  32.36  32.50  32.20  32.43  0.00  32.36s  1:19P Jun 23
SOYBEAN OIL  May 18 @BO8K  32.47  32.42  32.59  32.30  32.53  -0.02  32.45s  1:19P Jun 23
SOYBEAN OIL  Jul 18 @BO8N  32.56  32.56  32.69  32.44  32.59  -0.03  32.53s  1:17P Jun 23
SOYBEAN OIL  Aug 18 @BO8Q  32.57  32.58  32.58  32.42  32.58  -0.04  32.53s  1:17P Jun 23
SOYBEAN OIL  Sep 18 @BO8U  32.54  32.49  32.49  32.49  32.49  -0.03  32.51s  1:17P Jun 23
SOYBEAN OIL  Oct 18 @BO8V  32.41        32.48  -0.04  32.37s  1:17P Jun 23
SOYBEAN OIL  Dec 18 @BO8Z  32.45  32.50  32.52  32.32  32.44  -0.07  32.38s  1:17P Jun 23
SOYBEAN OIL  Jan 19 @BO9F  32.54        32.50  -0.07  32.47s  1:17P Jun 23
SOYBEAN OIL  Mar 19 @BO9H  32.65        32.50  -0.07  32.58s  1:17P Jun 23
SOYBEAN OIL  May 19 @BO9K  32.74        34.00  -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Jul 19 @BO9N  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Aug 19 @BO9Q  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Sep 19 @BO9U  32.74          -0.07  32.67s  1:17P Jun 23
SOYBEAN OIL  Oct 19 @BO9V  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Dec 19 @BO9Z  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Jul 20 @BO0N  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Oct 20 @BO0V  32.72          -0.07  32.65s  1:17P Jun 23
SOYBEAN OIL  Dec 20 @BO0Z  32.72          -0.07  32.65s  1:17P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7N)
Exchange:  CBOT
Last Trade:  31.69
Change:  0.06
Bid:  31.66
Ask:  31.77
Today's High:  31.75
Today's Low:  31.40
Volume:  52,744
Open:  31.59
Settle:  31.61s
Prev:  31.55
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@BO7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN