Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 16 @BO6K  32.13  32.27  32.62  32.27  32.34  0.07  32.20s  1:30P May 04
SOYBEAN OIL  Jul 16 @BO6N  32.41  32.45  32.98  32.28  32.58  0.06  32.47s  1:30P May 04
SOYBEAN OIL  Aug 16 @BO6Q  32.54  32.53  33.11  32.44  32.69  0.05  32.59s  1:30P May 04
SOYBEAN OIL  Sep 16 @BO6U  32.68  32.72  33.19  32.62  32.82  0.04  32.72s  1:30P May 04
SOYBEAN OIL  Oct 16 @BO6V  32.82  32.83  33.32  32.77  32.95  0.02  32.84s  1:30P May 04
SOYBEAN OIL  Dec 16 @BO6Z  33.08  33.12  33.66  32.97  33.20  0.00  33.08s  1:30P May 04
SOYBEAN OIL  Jan 17 @BO7F  33.23  33.20  33.73  33.16  33.26  -0.05  33.18s  1:30P May 04
SOYBEAN OIL  Mar 17 @BO7H  33.28  33.39  33.79  33.16  33.30  -0.09  33.19s  1:30P May 04
SOYBEAN OIL  May 17 @BO7K  33.32  33.28  33.69  33.14  33.22  -0.13  33.19s  1:30P May 04
SOYBEAN OIL  Jul 17 @BO7N  33.45  33.42  33.86  33.27  33.35  -0.16  33.29s  1:30P May 04
SOYBEAN OIL  Aug 17 @BO7Q  33.44        33.35  -0.19  33.25s  1:30P May 04
SOYBEAN OIL  Sep 17 @BO7U  33.41        33.34  -0.20  33.21s  1:30P May 04
SOYBEAN OIL  Oct 17 @BO7V  33.22        33.19  -0.18  33.04s  1:30P May 04
SOYBEAN OIL  Dec 17 @BO7Z  33.18  33.26  33.29  33.00  33.00  -0.18  33.00s  1:30P May 04
SOYBEAN OIL  Jan 18 @BO8F  33.34          -0.18  33.16s  1:30P May 04
SOYBEAN OIL  Mar 18 @BO8H  33.34          -0.18  33.16s  1:30P May 04
SOYBEAN OIL  May 18 @BO8K  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Jul 18 @BO8N  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Aug 18 @BO8Q  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Sep 18 @BO8U  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Oct 18 @BO8V  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Dec 18 @BO8Z  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Jul 19 @BO9N  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Oct 19 @BO9V  33.39          -0.18  33.21s  1:30P May 04
SOYBEAN OIL  Dec 19 @BO9Z  33.39          -0.18  33.21s  1:30P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  32.34
Change:  0.07
Bid:  32.20
Ask:  35.23
Today's High:  32.62
Today's Low:  32.27
Volume:  2,364
Open:  32.27
Settle:  32.20s
Prev:  32.13
Contract High: 
Contract Low: 
Updated:  May-04-2016
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN