Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 15 @BO5Q  29.98  29.90  29.91  29.45  29.55  -0.43  29.98  6:42A Aug 03
SOYBEAN OIL  Sep 15 @BO5U  30.10  30.03  30.14  29.58  29.70  -0.40  30.10  7:44A Aug 03
SOYBEAN OIL  Oct 15 @BO5V  30.21  30.11  30.20  29.70  29.78  -0.43  30.21  7:41A Aug 03
SOYBEAN OIL  Dec 15 @BO5Z  30.39  30.34  30.46  29.88  30.01  -0.38  30.39  7:44A Aug 03
SOYBEAN OIL  Jan 16 @BO6F  30.63  30.63  30.63  30.17  30.23  -0.40  30.63  7:44A Aug 03
SOYBEAN OIL  Mar 16 @BO6H  30.78  30.76  30.80  30.33  30.41  -0.37  30.78  7:44A Aug 03
SOYBEAN OIL  May 16 @BO6K  30.87  30.87  30.87  30.42  30.51  -0.36  30.87  7:44A Aug 03
SOYBEAN OIL  Jul 16 @BO6N  30.96  30.93  30.99  30.56  30.56  -0.40  30.96  7:34A Aug 03
SOYBEAN OIL  Aug 16 @BO6Q  30.98  31.01  31.01  30.71  30.71  -0.27  30.98  1:05A Aug 03
SOYBEAN OIL  Sep 16 @BO6U  30.96  31.03  31.05  30.72  30.72  -0.24  30.96  1:05A Aug 03
SOYBEAN OIL  Oct 16 @BO6V  30.89  30.99  30.99  30.66  30.66  -0.23  30.89  1:06A Aug 03
SOYBEAN OIL  Dec 16 @BO6Z  30.94  30.98  31.02  30.48  30.60  -0.34  30.94  7:43A Aug 03
SOYBEAN OIL  Jan 17 @BO7F  31.36        31.61  -0.32  31.04s  1:16P Jul 31
SOYBEAN OIL  Mar 17 @BO7H  31.56        31.75  -0.33  31.23s  1:16P Jul 31
SOYBEAN OIL  May 17 @BO7K  31.30  31.00  31.00  31.00  31.00  -0.30  31.30  7:00P Aug 02
SOYBEAN OIL  Jul 17 @BO7N  31.73        31.48  -0.33  31.40s  1:16P Jul 31
SOYBEAN OIL  Aug 17 @BO7Q  31.68          -0.33  31.35s  1:16P Jul 31
SOYBEAN OIL  Sep 17 @BO7U  31.65          -0.33  31.32s  1:16P Jul 31
SOYBEAN OIL  Oct 17 @BO7V  31.55          -0.33  31.22s  1:16P Jul 31
SOYBEAN OIL  Dec 17 @BO7Z  31.63        33.85  -0.33  31.30s  1:16P Jul 31
SOYBEAN OIL  Jul 18 @BO8N  31.63          -0.33  31.30s  1:16P Jul 31
SOYBEAN OIL  Oct 18 @BO8V  31.63          -0.33  31.30s  1:16P Jul 31
SOYBEAN OIL  Dec 18 @BO8Z  31.63          -0.33  31.30s  1:16P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5Q)
Exchange:  CBOT
Last Trade:  29.55
Change:  -0.43
Bid:  29.01
Ask:  32.35
Today's High:  29.91
Today's Low:  29.45
Volume:  7,062
Open:  29.90
Settle:  29.98
Prev:  29.98
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
6:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@BO5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN