Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.35  28.51  28.63  28.39  28.39  0.04  28.35  7:13P Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  28.48  28.68  28.72  28.53  28.53  0.05  28.48  7:13P Jun 24
SOYBEAN OIL  Sep 19 @BO9U  28.59  28.80  28.81  28.75  28.75  0.16  28.59  7:02P Jun 24
SOYBEAN OIL  Oct 19 @BO9V  28.71  28.91  28.91  28.88  28.88  0.17  28.71  7:03P Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  28.96  29.19  29.25  28.99  28.99  0.03  28.96  7:13P Jun 24
SOYBEAN OIL  Jan 20 @BO0F  29.18  29.38  29.42  29.31  29.31  0.13  29.18  7:05P Jun 24
SOYBEAN OIL  Mar 20 @BO0H  29.46  29.66  29.74  29.54  29.54  0.08  29.46  7:11P Jun 24
SOYBEAN OIL  May 20 @BO0K  29.75  29.94  29.94  29.94  29.94  0.19  29.75  7:00P Jun 24
SOYBEAN OIL  Jul 20 @BO0N  30.01  30.19  30.19  30.14  30.16  0.15  30.01  7:01P Jun 24
SOYBEAN OIL  Aug 20 @BO0Q  30.12  30.00  30.08  29.99  30.05  -0.06  30.06s  1:15P Jun 24
SOYBEAN OIL  Sep 20 @BO0U  30.16        30.03  -0.05  30.11s  1:15P Jun 24
SOYBEAN OIL  Oct 20 @BO0V  30.19        30.22  -0.05  30.14s  1:15P Jun 24
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.38  30.38  30.36  30.36  -0.03  30.32s  1:15P Jun 24
SOYBEAN OIL  Jan 21 @BO1F  30.59        30.51  -0.03  30.56s  1:15P Jun 24
SOYBEAN OIL  Mar 21 @BO1H  30.91        30.83  -0.03  30.88s  1:15P Jun 24
SOYBEAN OIL  May 21 @BO1K  31.18        30.20  -0.03  31.15s  1:15P Jun 24
SOYBEAN OIL  Jul 21 @BO1N  31.45        30.30  -0.04  31.41s  1:15P Jun 24
SOYBEAN OIL  Aug 21 @BO1Q  31.55        30.64  -0.04  31.51s  1:15P Jun 24
SOYBEAN OIL  Sep 21 @BO1U  31.60        30.75  -0.04  31.56s  1:15P Jun 24
SOYBEAN OIL  Oct 21 @BO1V  31.60          -0.04  31.56s  1:15P Jun 24
SOYBEAN OIL  Dec 21 @BO1Z  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Jul 22 @BO2N  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  31.65          -0.04  31.61s  1:15P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  31.65          -0.04  31.61s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.39
Change:  0.04
Bid:  28.38
Ask:  28.40
Today's High:  28.63
Today's Low:  28.39
Volume:  46,615
Open:  28.51
Settle:  28.35
Prev:  28.35
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN