Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 16 @BO6H  31.01  31.01  31.66  30.99  31.45  0.44  31.01  12:48P Feb 11
SOYBEAN OIL  May 16 @BO6K  31.26  31.26  31.89  31.24  31.68  0.42  31.26  12:48P Feb 11
SOYBEAN OIL  Jul 16 @BO6N  31.49  31.49  32.12  31.48  31.92  0.43  31.49  12:48P Feb 11
SOYBEAN OIL  Aug 16 @BO6Q  31.56  31.56  32.17  31.55  32.03  0.47  31.56  12:41P Feb 11
SOYBEAN OIL  Sep 16 @BO6U  31.59  31.65  32.22  31.65  32.08  0.49  31.59  12:41P Feb 11
SOYBEAN OIL  Oct 16 @BO6V  31.60  31.65  32.20  31.63  32.06  0.46  31.60  12:41P Feb 11
SOYBEAN OIL  Dec 16 @BO6Z  31.68  31.60  32.30  31.50  32.08  0.40  31.68  12:48P Feb 11
SOYBEAN OIL  Jan 17 @BO7F  31.92  31.97  32.52  31.97  32.37  0.45  31.92  12:41P Feb 11
SOYBEAN OIL  Mar 17 @BO7H  32.06  32.11  32.69  32.11  32.48  0.42  32.06  12:39P Feb 11
SOYBEAN OIL  May 17 @BO7K  32.22  32.25  32.68  32.25  32.61  0.39  32.22  12:27P Feb 11
SOYBEAN OIL  Jul 17 @BO7N  32.36  32.27  32.86  32.16  32.75  0.39  32.36  12:00P Feb 11
SOYBEAN OIL  Aug 17 @BO7Q  32.11        31.96  0.27  32.38s  1:17P Feb 10
SOYBEAN OIL  Sep 17 @BO7U  32.10        31.96  0.27  32.37s  1:17P Feb 10
SOYBEAN OIL  Oct 17 @BO7V  31.86        31.72  0.26  32.12s  1:17P Feb 10
SOYBEAN OIL  Dec 17 @BO7Z  32.00  32.03  32.03  32.03  32.03  0.03  32.00  6:48A Feb 11
SOYBEAN OIL  Jan 18 @BO8F  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Mar 18 @BO8H  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  May 18 @BO8K  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Jul 18 @BO8N  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Aug 18 @BO8Q  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Sep 18 @BO8U  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Oct 18 @BO8V  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Dec 18 @BO8Z  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Jul 19 @BO9N  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Oct 19 @BO9V  31.67          0.26  31.93s  1:17P Feb 10
SOYBEAN OIL  Dec 19 @BO9Z  31.67          0.26  31.93s  1:17P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  31.46
Change:  0.45
Bid:  31.45
Ask:  31.46
Today's High:  31.66
Today's Low:  30.99
Volume:  57,139
Open:  31.01
Settle:  31.01
Prev:  31.01
Contract High: 
Contract Low: 
Updated:  Feb-11-2016
12:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN