Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 16 @BO6U  33.89  33.98  34.12  33.26  33.45  -0.32  33.57s  1:19P Aug 24
SOYBEAN OIL  Oct 16 @BO6V  34.04  34.10  34.26  33.39  33.60  -0.34  33.70s  1:19P Aug 24
SOYBEAN OIL  Dec 16 @BO6Z  34.32  34.42  34.54  33.68  33.89  -0.33  33.99s  1:19P Aug 24
SOYBEAN OIL  Jan 17 @BO7F  34.53  34.59  34.70  33.88  34.04  -0.36  34.17s  1:19P Aug 24
SOYBEAN OIL  Mar 17 @BO7H  34.65  34.71  34.84  33.99  34.16  -0.37  34.28s  1:19P Aug 24
SOYBEAN OIL  May 17 @BO7K  34.71  34.80  34.85  34.07  34.24  -0.37  34.34s  1:18P Aug 24
SOYBEAN OIL  Jul 17 @BO7N  34.85  34.83  35.02  34.21  34.42  -0.35  34.50s  1:18P Aug 24
SOYBEAN OIL  Aug 17 @BO7Q  34.82  34.63  34.63  34.34  34.44  -0.33  34.49s  1:16P Aug 24
SOYBEAN OIL  Sep 17 @BO7U  34.74        34.95  -0.32  34.42s  1:16P Aug 24
SOYBEAN OIL  Oct 17 @BO7V  34.48  34.25  34.25  34.15  34.15  -0.32  34.16s  1:16P Aug 24
SOYBEAN OIL  Dec 17 @BO7Z  34.44  34.56  34.56  33.89  34.14  -0.33  34.11s  1:16P Aug 24
SOYBEAN OIL  Jan 18 @BO8F  34.51        31.00  -0.33  34.18s  1:16P Aug 24
SOYBEAN OIL  Mar 18 @BO8H  34.65        31.50  -0.33  34.32s  1:16P Aug 24
SOYBEAN OIL  May 18 @BO8K  34.78        31.75  -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Jul 18 @BO8N  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Aug 18 @BO8Q  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Sep 18 @BO8U  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Oct 18 @BO8V  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Dec 18 @BO8Z  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Jul 19 @BO9N  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Oct 19 @BO9V  34.78          -0.33  34.45s  1:16P Aug 24
SOYBEAN OIL  Dec 19 @BO9Z  34.78          -0.33  34.45s  1:16P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  33.45
Change:  -0.32
Bid:  33.26
Ask:  33.90
Today's High:  34.12
Today's Low:  33.26
Volume:  15,999
Open:  33.98
Settle:  33.57s
Prev:  33.89
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN