Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  31.70  31.75  31.92  31.67  31.79  0.09  31.70  10:07A Oct 21
SOYBEAN OIL  Jan 15 BO5F  31.97  32.05  32.18  31.95  32.05  0.08  31.97  8:35A Oct 21
SOYBEAN OIL  Mar 15 BO5H  32.24  32.40  32.40  32.20  32.40  0.16  32.24  8:45A Oct 21
SOYBEAN OIL  May 15 BO5K  32.73        33.89  -0.25  32.48s  1:30P Oct 20
SOYBEAN OIL  Jul 15 BO5N  32.93  32.77  32.78  32.70  32.77  -0.25  32.68s  1:30P Oct 20
SOYBEAN OIL  Aug 15 BO5Q  33.01        34.16  -0.24  32.77s  1:30P Oct 20
SOYBEAN OIL  Sep 15 BO5U  33.02        34.23  -0.21  32.81s  1:30P Oct 20
SOYBEAN OIL  Oct 15 BO5V  32.85        34.24  -0.16  32.69s  1:30P Oct 20
SOYBEAN OIL  Dec 15 BO5Z  32.82        34.34  -0.13  32.69s  1:30P Oct 20
SOYBEAN OIL  Jan 16 BO6F  33.01          -0.12  32.89s  1:30P Oct 20
SOYBEAN OIL  Mar 16 BO6H  33.26          -0.13  33.13s  1:30P Oct 20
SOYBEAN OIL  May 16 BO6K  33.45          -0.13  33.32s  1:30P Oct 20
SOYBEAN OIL  Jul 16 BO6N  33.66          -0.13  33.53s  1:30P Oct 20
SOYBEAN OIL  Aug 16 BO6Q  33.71          -0.13  33.58s  1:30P Oct 20
SOYBEAN OIL  Sep 16 BO6U  33.73          -0.13  33.60s  1:30P Oct 20
SOYBEAN OIL  Oct 16 BO6V  33.63          -0.10  33.53s  1:30P Oct 20
SOYBEAN OIL  Dec 16 BO6Z  33.56          -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Jul 17 BO7N  33.56          -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Oct 17 BO7V  33.56          -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Dec 17 BO7Z  33.56          -0.11  33.45s  1:30P Oct 20
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  31.70  31.70  31.93  31.60  31.61  -0.09  31.70  11:32A Oct 21
SOYBEAN OIL  Jan 15 @BO5F  31.97  31.93  32.19  31.86  31.87  -0.10  31.97  11:31A Oct 21
SOYBEAN OIL  Mar 15 @BO5H  32.24  32.21  32.44  32.13  32.14  -0.10  32.24  11:31A Oct 21
SOYBEAN OIL  May 15 @BO5K  32.48  32.46  32.69  32.38  32.44  -0.04  32.48  11:18A Oct 21
SOYBEAN OIL  Jul 15 @BO5N  32.68  32.70  32.87  32.58  32.60  -0.08  32.68  11:30A Oct 21
SOYBEAN OIL  Aug 15 @BO5Q  32.77  32.81  32.90  32.66  32.67  -0.10  32.77  11:22A Oct 21
SOYBEAN OIL  Sep 15 @BO5U  32.81  32.87  32.88  32.70  32.75  -0.06  32.81  11:27A Oct 21
SOYBEAN OIL  Oct 15 @BO5V  32.69  32.60  32.65  32.60  32.64  -0.05  32.69  11:19A Oct 21
SOYBEAN OIL  Dec 15 @BO5Z  32.69  32.70  32.91  32.60  32.64  -0.05  32.69  11:31A Oct 21
SOYBEAN OIL  Jan 16 @BO6F  32.89  32.84  32.85  32.84  32.85  -0.04  32.89  11:19A Oct 21
SOYBEAN OIL  Mar 16 @BO6H  33.13  33.07  33.07  33.07  33.07  -0.06  33.13  11:20A Oct 21
SOYBEAN OIL  May 16 @BO6K  33.32        34.11    33.32   
SOYBEAN OIL  Jul 16 @BO6N  33.53        33.79    33.53   
SOYBEAN OIL  Aug 16 @BO6Q  33.71        34.00  -0.13  33.58s  1:30P Oct 20
SOYBEAN OIL  Sep 16 @BO6U  33.73        34.00  -0.13  33.60s  1:30P Oct 20
SOYBEAN OIL  Oct 16 @BO6V  33.63        34.00  -0.10  33.53s  1:30P Oct 20
SOYBEAN OIL  Dec 16 @BO6Z  33.56        34.00  -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Jul 17 @BO7N  33.56          -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Oct 17 @BO7V  33.56          -0.11  33.45s  1:30P Oct 20
SOYBEAN OIL  Dec 17 @BO7Z  33.56          -0.11  33.45s  1:30P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  31.79
Change:  0.09
Bid: 
Ask:  31.70
Today's High:  31.92
Today's Low:  31.67
Volume:  34,910
Open:  31.75
Settle:  31.70
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN