Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.35  52.11  53.25  52.07  52.09  1.03  52.38s  1:15P Mar 04
SOYBEAN OIL  May 21 @BO1K  50.71  50.75  51.27  50.20  51.19  0.48  50.71  7:39A Mar 05
SOYBEAN OIL  Jul 21 @BO1N  49.70  49.78  50.20  49.19  50.14  0.44  49.70  7:39A Mar 05
SOYBEAN OIL  Aug 21 @BO1Q  48.55  48.67  49.02  48.12  48.96  0.41  48.55  7:36A Mar 05
SOYBEAN OIL  Sep 21 @BO1U  47.27  47.40  47.68  47.15  47.68  0.41  47.27  7:25A Mar 05
SOYBEAN OIL  Oct 21 @BO1V  46.10  46.10  46.51  45.97  46.48  0.38  46.10  7:22A Mar 05
SOYBEAN OIL  Dec 21 @BO1Z  45.34  45.48  45.76  44.90  45.76  0.42  45.34  7:38A Mar 05
SOYBEAN OIL  Jan 22 @BO2F  44.87  44.87  45.19  44.85  45.18  0.31  44.87  7:20A Mar 05
SOYBEAN OIL  Mar 22 @BO2H  44.38  44.37  44.63  44.36  44.54  0.16  44.38  7:11A Mar 05
SOYBEAN OIL  May 22 @BO2K  43.92  44.09  44.12  44.08  44.09  0.17  43.92  7:11A Mar 05
SOYBEAN OIL  Jul 22 @BO2N  42.97  43.42  43.97  43.35  43.49  0.64  43.61s  1:15P Mar 04
SOYBEAN OIL  Aug 22 @BO2Q  42.52        42.31  0.57  43.09s  1:15P Mar 04
SOYBEAN OIL  Sep 22 @BO2U  41.96        41.73  0.57  42.53s  1:15P Mar 04
SOYBEAN OIL  Oct 22 @BO2V  41.16  41.47  41.90  41.47  41.90  0.57  41.73s  1:15P Mar 04
SOYBEAN OIL  Dec 22 @BO2Z  40.94  41.71  41.80  41.25  41.25  0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Jan 23 @BO3F  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Mar 23 @BO3H  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  May 23 @BO3K  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Jul 23 @BO3N  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Aug 23 @BO3Q  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Sep 23 @BO3U  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Oct 23 @BO3V  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Dec 23 @BO3Z  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Jul 24 @BO4N  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Oct 24 @BO4V  40.94          0.56  41.50s  1:15P Mar 04
SOYBEAN OIL  Dec 24 @BO4Z  40.94          0.56  41.50s  1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  52.09
Change:  1.03
Bid:  52.45
Ask:  52.94
Today's High:  53.25
Today's Low:  52.07
Volume:  267
Open:  52.11
Settle:  52.38s
Prev:  51.35
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN