Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 16 @BO6Q  29.46  29.46  29.64  29.44  29.57  0.11  29.46  9:23P Jul 25
SOYBEAN OIL  Sep 16 @BO6U  29.57  29.59  29.76  29.57  29.71  0.14  29.57  9:20P Jul 25
SOYBEAN OIL  Oct 16 @BO6V  29.70  29.71  29.83  29.70  29.83  0.13  29.70  8:34P Jul 25
SOYBEAN OIL  Dec 16 @BO6Z  29.96  30.00  30.16  29.96  30.07  0.11  29.96  9:24P Jul 25
SOYBEAN OIL  Jan 17 @BO7F  30.20  30.24  30.38  30.24  30.38  0.18  30.20  9:01P Jul 25
SOYBEAN OIL  Mar 17 @BO7H  30.37  30.41  30.52  30.41  30.52  0.15  30.37  8:54P Jul 25
SOYBEAN OIL  May 17 @BO7K  30.56  30.53  30.75  30.53  30.69  0.13  30.56  8:37P Jul 25
SOYBEAN OIL  Jul 17 @BO7N  30.80  30.76  30.97  30.76  30.97  0.17  30.80  8:31P Jul 25
SOYBEAN OIL  Aug 17 @BO7Q  31.56  31.50  31.50  30.83  30.89  -0.67  30.89s  1:19P Jul 25
SOYBEAN OIL  Sep 17 @BO7U  31.59  31.15  31.15  30.90  30.92  -0.66  30.93s  1:19P Jul 25
SOYBEAN OIL  Oct 17 @BO7V  31.48  31.04  31.14  30.84  30.86  -0.61  30.87s  1:19P Jul 25
SOYBEAN OIL  Dec 17 @BO7Z  31.53  31.50  31.51  30.85  30.91  -0.60  30.93s  1:19P Jul 25
SOYBEAN OIL  Jan 18 @BO8F  31.61  31.50  31.50  31.43  31.43  -0.54  31.07s  1:16P Jul 25
SOYBEAN OIL  Mar 18 @BO8H  31.83  31.75  31.75  31.50  31.50  -0.56  31.27s  1:16P Jul 25
SOYBEAN OIL  May 18 @BO8K  31.96  31.75  31.75  31.75  31.75  -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Jul 18 @BO8N  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Aug 18 @BO8Q  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Sep 18 @BO8U  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Oct 18 @BO8V  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Dec 18 @BO8Z  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Jul 19 @BO9N  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Oct 19 @BO9V  31.96          -0.50  31.46s  1:16P Jul 25
SOYBEAN OIL  Dec 19 @BO9Z  31.96          -0.50  31.46s  1:16P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  29.57
Change:  0.11
Bid:  29.55
Ask:  29.57
Today's High:  29.64
Today's Low:  29.44
Volume:  31,754
Open:  29.46
Settle:  29.46
Prev:  29.46
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
9:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN