Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 BO5H  31.60  31.11  31.15  31.02  31.02  -0.52  31.08s  1:30P Jan 26
SOYBEAN OIL  May 15 BO5K  31.79  31.55  31.59  31.30  31.59  -0.51  31.28s  1:30P Jan 26
SOYBEAN OIL  Jul 15 BO5N  31.99        32.29  -0.51  31.48s  1:30P Jan 26
SOYBEAN OIL  Aug 15 BO5Q  31.99        32.91  -0.47  31.52s  1:30P Jan 26
SOYBEAN OIL  Sep 15 BO5U  31.95        34.23  -0.41  31.54s  1:30P Jan 26
SOYBEAN OIL  Oct 15 BO5V  31.70        34.24  -0.37  31.33s  1:30P Jan 26
SOYBEAN OIL  Dec 15 BO5Z  31.60        34.34  -0.33  31.27s  1:30P Jan 26
SOYBEAN OIL  Jan 16 BO6F  31.75        33.15  -0.31  31.44s  1:30P Jan 26
SOYBEAN OIL  Mar 16 BO6H  31.93        33.35  -0.27  31.66s  1:30P Jan 26
SOYBEAN OIL  May 16 BO6K  32.12          -0.27  31.85s  1:30P Jan 26
SOYBEAN OIL  Jul 16 BO6N  32.27          -0.24  32.03s  1:30P Jan 26
SOYBEAN OIL  Aug 16 BO6Q  32.27          -0.21  32.06s  1:30P Jan 26
SOYBEAN OIL  Sep 16 BO6U  32.20          -0.15  32.05s  1:30P Jan 26
SOYBEAN OIL  Oct 16 BO6V  32.06          -0.08  31.98s  1:30P Jan 26
SOYBEAN OIL  Dec 16 BO6Z  31.96          0.04  32.00s  1:30P Jan 26
SOYBEAN OIL  Jan 17 BO7F  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Mar 17 BO7H  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  May 17 BO7K  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 17 BO7N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Aug 17 BO7Q  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Sep 17 BO7U  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 17 BO7V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 17 BO7Z  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 18 BO8N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 18 BO8V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 18 BO8Z  32.10          0.03  32.13s  1:30P Jan 26
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 15 @BO5H  31.08  31.06  31.13  30.94  30.99  -0.09  31.08  9:07P Jan 26
SOYBEAN OIL  May 15 @BO5K  31.28  31.27  31.32  31.16  31.19  -0.09  31.28  9:07P Jan 26
SOYBEAN OIL  Jul 15 @BO5N  31.48  31.50  31.68  31.34  31.40  -0.08  31.48  9:06P Jan 26
SOYBEAN OIL  Aug 15 @BO5Q  31.52  31.54  31.54  31.42  31.46  -0.06  31.52  8:40P Jan 26
SOYBEAN OIL  Sep 15 @BO5U  31.54  31.57  31.57  31.43  31.51  -0.03  31.54  8:03P Jan 26
SOYBEAN OIL  Oct 15 @BO5V  31.33  31.36  31.36  31.26  31.26  -0.07  31.33  7:17P Jan 26
SOYBEAN OIL  Dec 15 @BO5Z  31.27  31.33  31.33  31.21  31.23  -0.04  31.27  9:04P Jan 26
SOYBEAN OIL  Jan 16 @BO6F  31.44  31.38  31.38  31.38  31.38  -0.06  31.44  7:17P Jan 26
SOYBEAN OIL  Mar 16 @BO6H  31.93  31.91  31.91  31.55  31.76  -0.27  31.66s  1:30P Jan 26
SOYBEAN OIL  May 16 @BO6K  32.12  32.10  32.10  31.88  31.88  -0.27  31.85s  1:30P Jan 26
SOYBEAN OIL  Jul 16 @BO6N  32.27  32.12  32.12  31.93  31.93  -0.24  32.03s  1:30P Jan 26
SOYBEAN OIL  Aug 16 @BO6Q  32.27  32.40  32.40  32.00  32.00  -0.21  32.06s  1:30P Jan 26
SOYBEAN OIL  Sep 16 @BO6U  32.20  32.35  32.40  32.00  32.00  -0.15  32.05s  1:30P Jan 26
SOYBEAN OIL  Oct 16 @BO6V  32.06  32.32  32.40  32.32  32.40  -0.08  31.98s  1:30P Jan 26
SOYBEAN OIL  Dec 16 @BO6Z  31.96  32.06  32.50  32.06  32.40  0.04  32.00s  1:30P Jan 26
SOYBEAN OIL  Jan 17 @BO7F  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Mar 17 @BO7H  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  May 17 @BO7K  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 17 @BO7N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Aug 17 @BO7Q  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Sep 17 @BO7U  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 17 @BO7V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 17 @BO7Z  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Jul 18 @BO8N  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Oct 18 @BO8V  32.10          0.03  32.13s  1:30P Jan 26
SOYBEAN OIL  Dec 18 @BO8Z  32.10          0.03  32.13s  1:30P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO5H)
Exchange:  CBOT
Last Trade:  31.02
Change:  -0.52
Bid: 
Ask: 
Today's High:  31.15
Today's Low:  31.02
Volume:  54,382
Open:  31.11
Settle:  31.08s
Prev:  31.60
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN