Futures Markets
Options 		 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 BO4K  42.50        42.50  0.09  42.59s  1:24P Apr 24
SOYBEAN OIL  Jul 14 BO4N  42.78  42.65  42.85  42.60  42.82  0.08  42.86s  1:24P Apr 24
SOYBEAN OIL  Aug 14 BO4Q  42.69  42.58  42.80  42.58  42.58  0.11  42.80s  1:24P Apr 24
SOYBEAN OIL  Sep 14 BO4U  42.46  42.33  42.50  42.33  42.33  0.10  42.56s  1:24P Apr 24
SOYBEAN OIL  Oct 14 BO4V  42.05        42.15  0.01  42.06s  1:24P Apr 24
SOYBEAN OIL  Dec 14 BO4Z  42.08        42.83  -0.02  42.06s  1:24P Apr 24
SOYBEAN OIL  Jan 15 BO5F  42.13        40.16  -0.04  42.09s  1:24P Apr 24
SOYBEAN OIL  Mar 15 BO5H  42.24        40.28  -0.08  42.16s  1:24P Apr 24
SOYBEAN OIL  May 15 BO5K  42.37          -0.15  42.22s  1:24P Apr 24
SOYBEAN OIL  Jul 15 BO5N  42.58          -0.24  42.34s  1:24P Apr 24
SOYBEAN OIL  Aug 15 BO5Q  42.64          -0.30  42.34s  1:24P Apr 24
SOYBEAN OIL  Sep 15 BO5U  42.61        39.60  -0.34  42.27s  1:24P Apr 24
SOYBEAN OIL  Oct 15 BO5V  42.00          -0.23  41.77s  1:24P Apr 24
SOYBEAN OIL  Dec 15 BO5Z  41.98          -0.21  41.77s  1:24P Apr 24
SOYBEAN OIL  Jan 16 BO6F  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Mar 16 BO6H  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  May 16 BO6K  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Jul 16 BO6N  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Aug 16 BO6Q  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Sep 16 BO6U  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Oct 16 BO6V  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Dec 16 BO6Z  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Jul 17 BO7N  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Oct 17 BO7V  42.16          -0.26  41.90s  1:24P Apr 24
SOYBEAN OIL  Dec 17 BO7Z  42.16          -0.26  41.90s  1:24P Apr 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 14 @BO4K  42.59  42.59  42.79  42.50  42.57  -0.02  42.59  2:43A Apr 25
SOYBEAN OIL  Jul 14 @BO4N  42.86  42.85  43.06  42.76  42.85  -0.01  42.86  2:48A Apr 25
SOYBEAN OIL  Aug 14 @BO4Q  42.80  42.80  42.97  42.71  42.81  0.01  42.80  1:53A Apr 25
SOYBEAN OIL  Sep 14 @BO4U  42.56  42.55  42.75  42.45  42.53  -0.03  42.56  2:43A Apr 25
SOYBEAN OIL  Oct 14 @BO4V  42.06  42.20  42.20  41.94  41.98  -0.08  42.06  2:43A Apr 25
SOYBEAN OIL  Dec 14 @BO4Z  42.06  42.04  42.20  41.91  42.00  -0.06  42.06  2:44A Apr 25
SOYBEAN OIL  Jan 15 @BO5F  42.09  42.15  42.22  41.96  41.96  -0.13  42.09  1:58A Apr 25
SOYBEAN OIL  Mar 15 @BO5H  42.16  42.31  42.31  42.10  42.10  -0.06  42.16  1:55A Apr 25
SOYBEAN OIL  May 15 @BO5K  42.22  42.39  42.39  42.16  42.39  0.17  42.22  12:19A Apr 25
SOYBEAN OIL  Jul 15 @BO5N  42.34        42.19    42.34   
SOYBEAN OIL  Aug 15 @BO5Q  42.34        42.25    42.34   
SOYBEAN OIL  Sep 15 @BO5U  42.27        42.70    42.27   
SOYBEAN OIL  Oct 15 @BO5V  42.00        41.50  -0.23  41.77s  1:30P Apr 24
SOYBEAN OIL  Dec 15 @BO5Z  41.98  41.50  41.68  41.50  41.68  -0.21  41.77s  1:30P Apr 24
SOYBEAN OIL  Jan 16 @BO6F  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Mar 16 @BO6H  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  May 16 @BO6K  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Jul 16 @BO6N  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Aug 16 @BO6Q  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Sep 16 @BO6U  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Oct 16 @BO6V  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Dec 16 @BO6Z  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Jul 17 @BO7N  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Oct 17 @BO7V  42.16          -0.26  41.90s  1:30P Apr 24
SOYBEAN OIL  Dec 17 @BO7Z  42.16          -0.26  41.90s  1:30P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  0.09
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  19,918
Open: 
Settle:  42.59s
Prev:  42.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN