Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  32.67  32.54  32.60  32.12  32.52  -0.28  32.39s  1:30P Oct 24
SOYBEAN OIL  Jan 15 BO5F  32.92  32.79  32.83  32.40  32.48  -0.28  32.64s  1:30P Oct 24
SOYBEAN OIL  Mar 15 BO5H  33.17  32.97  32.97  32.65  32.97  -0.27  32.90s  1:30P Oct 24
SOYBEAN OIL  May 15 BO5K  33.37        33.89  -0.26  33.11s  1:30P Oct 24
SOYBEAN OIL  Jul 15 BO5N  33.58        32.77  -0.26  33.32s  1:30P Oct 24
SOYBEAN OIL  Aug 15 BO5Q  33.65        34.16  -0.25  33.40s  1:30P Oct 24
SOYBEAN OIL  Sep 15 BO5U  33.67        34.23  -0.24  33.43s  1:30P Oct 24
SOYBEAN OIL  Oct 15 BO5V  33.50        34.24  -0.20  33.30s  1:30P Oct 24
SOYBEAN OIL  Dec 15 BO5Z  33.52        34.34  -0.21  33.31s  1:30P Oct 24
SOYBEAN OIL  Jan 16 BO6F  33.71          -0.21  33.50s  1:30P Oct 24
SOYBEAN OIL  Mar 16 BO6H  33.93          -0.20  33.73s  1:30P Oct 24
SOYBEAN OIL  May 16 BO6K  34.12          -0.20  33.92s  1:30P Oct 24
SOYBEAN OIL  Jul 16 BO6N  34.32          -0.20  34.12s  1:30P Oct 24
SOYBEAN OIL  Aug 16 BO6Q  34.35          -0.20  34.15s  1:30P Oct 24
SOYBEAN OIL  Sep 16 BO6U  34.37          -0.20  34.17s  1:30P Oct 24
SOYBEAN OIL  Oct 16 BO6V  34.28          -0.13  34.15s  1:30P Oct 24
SOYBEAN OIL  Dec 16 BO6Z  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Jul 17 BO7N  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Oct 17 BO7V  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Dec 17 BO7Z  34.23          -0.20  34.03s  1:30P Oct 24
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  32.67  32.61  32.79  32.08  32.46  -0.28  32.39s  1:30P Oct 24
SOYBEAN OIL  Jan 15 @BO5F  32.92  32.87  33.03  32.35  32.71  -0.28  32.64s  1:30P Oct 24
SOYBEAN OIL  Mar 15 @BO5H  33.17  33.13  33.26  32.61  32.98  -0.27  32.90s  1:30P Oct 24
SOYBEAN OIL  May 15 @BO5K  33.37  33.29  33.50  32.85  33.21  -0.26  33.11s  1:30P Oct 24
SOYBEAN OIL  Jul 15 @BO5N  33.58  33.49  33.70  33.05  33.34  -0.26  33.32s  1:30P Oct 24
SOYBEAN OIL  Aug 15 @BO5Q  33.65  33.66  33.69  33.30  33.30  -0.25  33.40s  1:30P Oct 24
SOYBEAN OIL  Sep 15 @BO5U  33.67  33.66  33.78  33.15  33.15  -0.24  33.43s  1:30P Oct 24
SOYBEAN OIL  Oct 15 @BO5V  33.50  33.43  33.43  33.37  33.37  -0.20  33.30s  1:30P Oct 24
SOYBEAN OIL  Dec 15 @BO5Z  33.52  33.48  33.68  33.02  33.34  -0.21  33.31s  1:30P Oct 24
SOYBEAN OIL  Jan 16 @BO6F  33.71  33.70  33.75  33.63  33.75  -0.21  33.50s  1:30P Oct 24
SOYBEAN OIL  Mar 16 @BO6H  33.93  33.93  33.93  33.84  33.90  -0.20  33.73s  1:30P Oct 24
SOYBEAN OIL  May 16 @BO6K  34.12        33.63  -0.20  33.92s  1:30P Oct 24
SOYBEAN OIL  Jul 16 @BO6N  34.32        34.00  -0.20  34.12s  1:30P Oct 24
SOYBEAN OIL  Aug 16 @BO6Q  34.35        34.00  -0.20  34.15s  1:30P Oct 24
SOYBEAN OIL  Sep 16 @BO6U  34.37        34.00  -0.20  34.17s  1:30P Oct 24
SOYBEAN OIL  Oct 16 @BO6V  34.28        34.00  -0.13  34.15s  1:30P Oct 24
SOYBEAN OIL  Dec 16 @BO6Z  34.23  34.11  34.11  34.11  34.11  -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Jul 17 @BO7N  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Oct 17 @BO7V  34.23          -0.20  34.03s  1:30P Oct 24
SOYBEAN OIL  Dec 17 @BO7Z  34.23          -0.20  34.03s  1:30P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  32.52
Change:  -0.28
Bid: 
Ask: 
Today's High:  32.60
Today's Low:  32.12
Volume:  59,009
Open:  32.54
Settle:  32.39s
Prev:  32.67
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN