Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.19  29.20  29.36  29.18  29.27  0.08  29.19  6:24A Jun 22
SOYBEAN OIL  Aug 18 @BO8Q  29.29  29.28  29.46  29.28  29.36  0.07  29.29  6:23A Jun 22
SOYBEAN OIL  Sep 18 @BO8U  29.40  29.50  29.58  29.42  29.50  0.10  29.40  6:07A Jun 22
SOYBEAN OIL  Oct 18 @BO8V  29.51  29.51  29.69  29.51  29.66  0.15  29.51  5:32A Jun 22
SOYBEAN OIL  Dec 18 @BO8Z  29.79  29.79  29.99  29.78  29.92  0.13  29.79  6:24A Jun 22
SOYBEAN OIL  Jan 19 @BO9F  30.03  30.00  30.21  30.00  30.17  0.14  30.03  6:24A Jun 22
SOYBEAN OIL  Mar 19 @BO9H  30.36  30.41  30.55  30.39  30.48  0.12  30.36  6:12A Jun 22
SOYBEAN OIL  May 19 @BO9K  30.65  30.70  30.80  30.70  30.80  0.15  30.65  2:59A Jun 22
SOYBEAN OIL  Jul 19 @BO9N  30.98  31.02  31.11  31.02  31.11  0.13  30.98  12:08A Jun 22
SOYBEAN OIL  Aug 19 @BO9Q  31.10  31.21  31.26  31.21  31.26  0.16  31.10  12:10A Jun 22
SOYBEAN OIL  Sep 19 @BO9U  31.22  31.36  31.36  31.36  31.36  0.14  31.22  12:03A Jun 22
SOYBEAN OIL  Oct 19 @BO9V  31.30  31.46  31.48  31.46  31.48  0.18  31.30  12:10A Jun 22
SOYBEAN OIL  Dec 19 @BO9Z  31.51  31.66  31.66  31.66  31.66  0.15  31.51  12:08A Jun 22
SOYBEAN OIL  Jan 20 @BO0F  32.02  31.82  31.82  31.82  31.82  -0.31  31.71s  1:15P Jun 21
SOYBEAN OIL  Mar 20 @BO0H  32.29        32.00  -0.31  31.98s  1:15P Jun 21
SOYBEAN OIL  May 20 @BO0K  32.44        32.68  -0.31  32.13s  1:15P Jun 21
SOYBEAN OIL  Jul 20 @BO0N  32.54        32.68  -0.32  32.22s  1:15P Jun 21
SOYBEAN OIL  Aug 20 @BO0Q  32.51        32.96  -0.28  32.23s  1:15P Jun 21
SOYBEAN OIL  Sep 20 @BO0U  32.48        32.96  -0.46  32.02s  1:15P Jun 21
SOYBEAN OIL  Oct 20 @BO0V  32.46        32.90  -0.28  32.18s  1:15P Jun 21
SOYBEAN OIL  Dec 20 @BO0Z  32.50        32.92  -0.31  32.19s  1:15P Jun 21
SOYBEAN OIL  Jul 21 @BO1N  32.50          -0.31  32.19s  1:15P Jun 21
SOYBEAN OIL  Oct 21 @BO1V  32.50          -0.31  32.19s  1:15P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z  32.50          -0.31  32.19s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.27
Change:  0.08
Bid:  29.25
Ask:  29.27
Today's High:  29.36
Today's Low:  29.18
Volume:  76,962
Open:  29.20
Settle:  29.19
Prev:  29.19
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN