Futures Markets
Options
 
Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 BO4Z  34.31  34.18  34.85  34.10  34.75  0.49  34.80s  1:30P Oct 31
SOYBEAN OIL  Jan 15 BO5F  34.54  34.98  34.98  34.95  34.95  0.48  35.02s  1:30P Oct 31
SOYBEAN OIL  Mar 15 BO5H  34.78  34.66  35.25  34.60  35.12  0.46  35.24s  1:30P Oct 31
SOYBEAN OIL  May 15 BO5K  34.98        33.89  0.46  35.44s  1:30P Oct 31
SOYBEAN OIL  Jul 15 BO5N  35.20        32.77  0.46  35.66s  1:30P Oct 31
SOYBEAN OIL  Aug 15 BO5Q  35.24        34.16  0.46  35.70s  1:30P Oct 31
SOYBEAN OIL  Sep 15 BO5U  35.20        34.23  0.44  35.64s  1:30P Oct 31
SOYBEAN OIL  Oct 15 BO5V  34.92        34.24  0.40  35.32s  1:30P Oct 31
SOYBEAN OIL  Dec 15 BO5Z  34.85        34.34  0.39  35.24s  1:30P Oct 31
SOYBEAN OIL  Jan 16 BO6F  35.00          0.34  35.34s  1:30P Oct 31
SOYBEAN OIL  Mar 16 BO6H  35.17          0.32  35.49s  1:30P Oct 31
SOYBEAN OIL  May 16 BO6K  35.34          0.29  35.63s  1:30P Oct 31
SOYBEAN OIL  Jul 16 BO6N  35.51          0.24  35.75s  1:30P Oct 31
SOYBEAN OIL  Aug 16 BO6Q  35.58          0.18  35.76s  1:30P Oct 31
SOYBEAN OIL  Sep 16 BO6U  35.64          0.07  35.71s  1:30P Oct 31
SOYBEAN OIL  Oct 16 BO6V  35.59          -0.02  35.57s  1:30P Oct 31
SOYBEAN OIL  Dec 16 BO6Z  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Jul 17 BO7N  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Oct 17 BO7V  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Dec 17 BO7Z  35.54          0.18  35.72s  1:30P Oct 31
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 14 @BO4Z  34.31  34.30  34.95  34.01  34.71  0.49  34.80s  1:30P Oct 31
SOYBEAN OIL  Jan 15 @BO5F  34.54  34.55  35.16  34.25  34.93  0.48  35.02s  1:30P Oct 31
SOYBEAN OIL  Mar 15 @BO5H  34.78  34.84  35.39  34.49  35.13  0.46  35.24s  1:30P Oct 31
SOYBEAN OIL  May 15 @BO5K  34.98  34.94  36.10  34.65  35.35  0.46  35.44s  1:30P Oct 31
SOYBEAN OIL  Jul 15 @BO5N  35.20  35.18  35.77  34.86  35.58  0.46  35.66s  1:30P Oct 31
SOYBEAN OIL  Aug 15 @BO5Q  35.24  35.12  35.71  34.93  35.70  0.46  35.70s  1:30P Oct 31
SOYBEAN OIL  Sep 15 @BO5U  35.20  35.28  35.66  35.00  35.63  0.44  35.64s  1:30P Oct 31
SOYBEAN OIL  Oct 15 @BO5V  34.92  34.61  35.37  34.61  35.35  0.40  35.32s  1:30P Oct 31
SOYBEAN OIL  Dec 15 @BO5Z  34.85  34.77  35.32  34.55  35.18  0.39  35.24s  1:30P Oct 31
SOYBEAN OIL  Jan 16 @BO6F  35.00        34.85  0.34  35.34s  1:30P Oct 31
SOYBEAN OIL  Mar 16 @BO6H  35.17  34.99  34.99  34.99  34.99  0.32  35.49s  1:30P Oct 31
SOYBEAN OIL  May 16 @BO6K  35.34  35.15  35.15  35.15  35.15  0.29  35.63s  1:30P Oct 31
SOYBEAN OIL  Jul 16 @BO6N  35.51        34.00  0.24  35.75s  1:30P Oct 31
SOYBEAN OIL  Aug 16 @BO6Q  35.58        34.00  0.18  35.76s  1:30P Oct 31
SOYBEAN OIL  Sep 16 @BO6U  35.64        34.00  0.07  35.71s  1:30P Oct 31
SOYBEAN OIL  Oct 16 @BO6V  35.59        34.00  -0.02  35.57s  1:30P Oct 31
SOYBEAN OIL  Dec 16 @BO6Z  35.54        34.11  0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Jul 17 @BO7N  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Oct 17 @BO7V  35.54          0.18  35.72s  1:30P Oct 31
SOYBEAN OIL  Dec 17 @BO7Z  35.54          0.18  35.72s  1:30P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (BO4Z)
Exchange:  CBOT
Last Trade:  34.75
Change:  0.49
Bid: 
Ask: 
Today's High:  34.85
Today's Low:  34.10
Volume:  62,546
Open:  34.18
Settle:  34.80s
Prev:  34.31
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN