Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  31.70  31.73  31.76  31.73  31.76  0.06  31.70  7:02P Apr 27
SOYBEAN OIL  Jul 17 @BO7N  31.96  32.04  32.07  31.98  32.01  0.05  31.96  7:28P Apr 27
SOYBEAN OIL  Aug 17 @BO7Q  32.06  32.13  32.17  32.08  32.11  0.05  32.06  7:26P Apr 27
SOYBEAN OIL  Sep 17 @BO7U  32.17  32.28  32.28  32.19  32.19  0.02  32.17  7:05P Apr 27
SOYBEAN OIL  Oct 17 @BO7V  32.21  32.33  32.33  32.33  32.33  0.12  32.21  7:00P Apr 27
SOYBEAN OIL  Dec 17 @BO7Z  32.41  32.47  32.52  32.44  32.47  0.06  32.41  7:25P Apr 27
SOYBEAN OIL  Jan 18 @BO8F  32.75  32.80  32.87  32.51  32.56  -0.21  32.54s  1:16P Apr 27
SOYBEAN OIL  Mar 18 @BO8H  32.92  32.91  33.01  32.64  32.71  -0.25  32.67s  1:19P Apr 27
SOYBEAN OIL  May 18 @BO8K  33.06  33.10  33.15  32.79  32.81  -0.25  32.81s  1:16P Apr 27
SOYBEAN OIL  Jul 18 @BO8N  33.21  33.23  33.26  32.91  32.91  -0.26  32.95s  1:16P Apr 27
SOYBEAN OIL  Aug 18 @BO8Q  33.21        32.80  -0.26  32.95s  1:16P Apr 27
SOYBEAN OIL  Sep 18 @BO8U  33.20        32.80  -0.28  32.92s  1:16P Apr 27
SOYBEAN OIL  Oct 18 @BO8V  33.05  32.84  32.93  32.84  32.93  -0.27  32.78s  1:16P Apr 27
SOYBEAN OIL  Dec 18 @BO8Z  33.07  33.07  33.10  32.79  32.96  -0.27  32.80s  1:16P Apr 27
SOYBEAN OIL  Jan 19 @BO9F  33.18          -0.26  32.92s  1:16P Apr 27
SOYBEAN OIL  Mar 19 @BO9H  33.18          -0.26  32.92s  1:16P Apr 27
SOYBEAN OIL  May 19 @BO9K  33.30        32.85  -0.28  33.02s  1:16P Apr 27
SOYBEAN OIL  Jul 19 @BO9N  33.30          -0.28  33.02s  1:16P Apr 27
SOYBEAN OIL  Aug 19 @BO9Q  33.30          -0.28  33.02s  1:16P Apr 27
SOYBEAN OIL  Sep 19 @BO9U  33.30          -0.28  33.02s  1:16P Apr 27
SOYBEAN OIL  Oct 19 @BO9V  33.28          -0.28  33.00s  1:16P Apr 27
SOYBEAN OIL  Dec 19 @BO9Z  33.28          -0.28  33.00s  1:16P Apr 27
SOYBEAN OIL  Jul 20 @BO0N  33.28          -0.28  33.00s  1:16P Apr 27
SOYBEAN OIL  Oct 20 @BO0V  33.28          -0.28  33.00s  1:16P Apr 27
SOYBEAN OIL  Dec 20 @BO0Z  33.28          -0.28  33.00s  1:16P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  31.76
Change:  0.06
Bid:  31.75
Ask:  31.77
Today's High:  31.76
Today's Low:  31.73
Volume:  15,979
Open:  31.73
Settle:  31.70
Prev:  31.70
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN