Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 17 @BO7H  32.89  32.89  33.18  32.51  32.68  -0.21  32.89  10:17A Feb 21
SOYBEAN OIL  May 17 @BO7K  33.16  33.15  33.44  32.78  32.95  -0.21  33.16  10:17A Feb 21
SOYBEAN OIL  Jul 17 @BO7N  33.41  33.39  33.70  33.05  33.23  -0.18  33.41  10:17A Feb 21
SOYBEAN OIL  Aug 17 @BO7Q  33.51  33.51  33.76  33.15  33.33  -0.18  33.51  10:17A Feb 21
SOYBEAN OIL  Sep 17 @BO7U  33.59  33.62  33.85  33.25  33.44  -0.15  33.59  10:07A Feb 21
SOYBEAN OIL  Oct 17 @BO7V  33.60  33.61  33.85  33.29  33.48  -0.12  33.60  10:07A Feb 21
SOYBEAN OIL  Dec 17 @BO7Z  33.82  33.83  34.08  33.48  33.68  -0.14  33.82  10:17A Feb 21
SOYBEAN OIL  Jan 18 @BO8F  33.93  33.88  33.93  33.61  33.93  0.00  33.93  9:44A Feb 21
SOYBEAN OIL  Mar 18 @BO8H  34.01  34.16  34.18  33.75  33.87  -0.14  34.01  10:09A Feb 21
SOYBEAN OIL  May 18 @BO8K  34.05  33.93  34.08  33.75  33.96  -0.09  34.05  10:16A Feb 21
SOYBEAN OIL  Jul 18 @BO8N  34.09  33.97  33.97  33.97  33.97  -0.12  34.09  4:44A Feb 21
SOYBEAN OIL  Aug 18 @BO8Q  34.02  33.94  33.94  33.85  33.85  -0.17  34.02  8:49A Feb 21
SOYBEAN OIL  Sep 18 @BO8U  34.42  34.10  34.10  34.10  34.10  -0.43  33.99s  1:15P Feb 17
SOYBEAN OIL  Oct 18 @BO8V  33.86  33.85  33.85  33.85  33.85  -0.01  33.86  8:35A Feb 21
SOYBEAN OIL  Dec 18 @BO8Z  33.95  33.91  33.91  33.85  33.85  -0.10  33.95  9:12A Feb 21
SOYBEAN OIL  Jan 19 @BO9F  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Mar 19 @BO9H  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  May 19 @BO9K  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Jul 19 @BO9N  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Aug 19 @BO9Q  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Sep 19 @BO9U  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Oct 19 @BO9V  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Dec 19 @BO9Z  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Jul 20 @BO0N  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Oct 20 @BO0V  34.35          -0.40  33.95s  1:15P Feb 17
SOYBEAN OIL  Dec 20 @BO0Z  34.35          -0.40  33.95s  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7H)
Exchange:  CBOT
Last Trade:  32.68
Change:  -0.21
Bid:  32.68
Ask:  32.69
Today's High:  33.18
Today's Low:  32.51
Volume:  79,382
Open:  32.89
Settle:  32.89
Prev:  32.89
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@BO7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN