Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 17 @BO7K  33.22  33.16  33.29  32.95  33.01  -0.21  33.22  12:52A Mar 24
SOYBEAN OIL  Jul 17 @BO7N  33.48  33.42  33.55  33.21  33.28  -0.20  33.48  12:42A Mar 24
SOYBEAN OIL  Aug 17 @BO7Q  33.54  33.51  33.51  33.32  33.34  -0.20  33.54  12:34A Mar 24
SOYBEAN OIL  Sep 17 @BO7U  33.59  33.52  33.53  33.34  33.40  -0.19  33.59  12:34A Mar 24
SOYBEAN OIL  Oct 17 @BO7V  33.62  33.60  33.60  33.37  33.46  -0.16  33.62  12:30A Mar 24
SOYBEAN OIL  Dec 17 @BO7Z  33.78  33.69  33.84  33.53  33.58  -0.20  33.78  12:42A Mar 24
SOYBEAN OIL  Jan 18 @BO8F  34.24  34.05  34.52  33.90  33.90  -0.31  33.93s  1:16P Mar 23
SOYBEAN OIL  Mar 18 @BO8H  34.06  33.98  34.07  33.98  33.99  -0.07  34.06  8:17P Mar 23
SOYBEAN OIL  May 18 @BO8K  34.17  33.93  33.93  33.93  33.93  -0.24  34.17  10:42P Mar 23
SOYBEAN OIL  Jul 18 @BO8N  34.64  34.33  34.91  34.32  34.63  -0.37  34.27s  1:16P Mar 23
SOYBEAN OIL  Aug 18 @BO8Q  34.64        33.78  -0.37  34.27s  1:16P Mar 23
SOYBEAN OIL  Sep 18 @BO8U  34.63        33.79  -0.37  34.26s  1:16P Mar 23
SOYBEAN OIL  Oct 18 @BO8V  34.49  34.56  34.56  34.45  34.45  -0.37  34.12s  1:16P Mar 23
SOYBEAN OIL  Dec 18 @BO8Z  34.55        33.56  -0.36  34.19s  1:16P Mar 23
SOYBEAN OIL  Jan 19 @BO9F  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Mar 19 @BO9H  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  May 19 @BO9K  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Jul 19 @BO9N  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Aug 19 @BO9Q  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Sep 19 @BO9U  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Oct 19 @BO9V  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Dec 19 @BO9Z  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Jul 20 @BO0N  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Oct 20 @BO0V  34.69          -0.36  34.33s  1:16P Mar 23
SOYBEAN OIL  Dec 20 @BO0Z  34.69          -0.36  34.33s  1:16P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7K)
Exchange:  CBOT
Last Trade:  33.01
Change:  -0.21
Bid:  33.00
Ask:  33.01
Today's High:  33.29
Today's Low:  32.95
Volume:  81,576
Open:  33.16
Settle:  33.22
Prev:  33.22
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
@BO7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN