Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 16 @BO6V  33.09  33.07  33.07  32.82  32.82  -0.27  33.09  8:27P Sep 29
SOYBEAN OIL  Dec 16 @BO6Z  33.34  33.32  33.33  33.00  33.14  -0.20  33.34  9:55P Sep 29
SOYBEAN OIL  Jan 17 @BO7F  33.58  33.55  33.55  33.32  33.38  -0.20  33.58  9:41P Sep 29
SOYBEAN OIL  Mar 17 @BO7H  33.83  33.80  33.82  33.54  33.60  -0.23  33.83  9:41P Sep 29
SOYBEAN OIL  May 17 @BO7K  34.00  33.75  33.82  33.66  33.78  -0.22  34.00  9:32P Sep 29
SOYBEAN OIL  Jul 17 @BO7N  33.70  33.94  34.12  33.70  34.12  0.44  34.14s  1:17P Sep 29
SOYBEAN OIL  Aug 17 @BO7Q  34.16  33.95  33.95  33.85  33.85  -0.31  34.16  8:27P Sep 29
SOYBEAN OIL  Sep 17 @BO7U  33.71  33.95  34.08  33.95  34.05  0.42  34.13s  1:17P Sep 29
SOYBEAN OIL  Oct 17 @BO7V  33.52  33.55  33.91  33.55  33.90  0.42  33.94s  1:17P Sep 29
SOYBEAN OIL  Dec 17 @BO7Z  33.53  33.70  33.95  33.65  33.94  0.44  33.97s  1:17P Sep 29
SOYBEAN OIL  Jan 18 @BO8F  33.61  33.89  33.95  33.89  33.95  0.43  34.04s  1:17P Sep 29
SOYBEAN OIL  Mar 18 @BO8H  33.63  33.95  33.96  33.95  33.96  0.45  34.08s  1:17P Sep 29
SOYBEAN OIL  May 18 @BO8K  33.66  33.88  33.98  33.88  33.88  0.50  34.16s  1:17P Sep 29
SOYBEAN OIL  Jul 18 @BO8N  33.81  33.97  33.97  33.90  33.90  0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Aug 18 @BO8Q  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Sep 18 @BO8U  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Oct 18 @BO8V  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Dec 18 @BO8Z  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Jul 19 @BO9N  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Oct 19 @BO9V  33.81          0.40  34.21s  1:17P Sep 29
SOYBEAN OIL  Dec 19 @BO9Z  33.81          0.40  34.21s  1:17P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  32.82
Change:  -0.27
Bid:  32.90
Ask:  32.93
Today's High:  33.07
Today's Low:  32.82
Volume:  24,437
Open:  33.07
Settle:  33.09
Prev:  33.09
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
8:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN