Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  32.71  32.76  33.00  32.62  32.91  0.14  32.85s  1:19P Aug 16
SOYBEAN OIL  Oct 17 @BO7V  32.83  32.87  33.13  32.74  33.01  0.14  32.97s  1:19P Aug 16
SOYBEAN OIL  Dec 17 @BO7Z  33.04  33.08  33.33  32.94  33.24  0.14  33.18s  1:19P Aug 16
SOYBEAN OIL  Jan 18 @BO8F  33.18  33.18  33.47  33.09  33.39  0.15  33.33s  1:19P Aug 16
SOYBEAN OIL  Mar 18 @BO8H  33.34  33.38  33.64  33.28  33.54  0.17  33.51s  1:19P Aug 16
SOYBEAN OIL  May 18 @BO8K  33.49  33.51  33.78  33.41  33.65  0.17  33.66s  1:18P Aug 16
SOYBEAN OIL  Jul 18 @BO8N  33.58  33.60  33.85  33.51  33.80  0.17  33.75s  1:19P Aug 16
SOYBEAN OIL  Aug 18 @BO8Q  33.54  33.54  33.83  33.47  33.73  0.19  33.73s  1:16P Aug 16
SOYBEAN OIL  Sep 18 @BO8U  33.46  33.48  33.72  33.45  33.70  0.21  33.67s  1:16P Aug 16
SOYBEAN OIL  Oct 18 @BO8V  33.25  33.45  33.55  33.31  33.53  0.26  33.51s  1:16P Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  33.23  33.17  33.55  33.17  33.53  0.29  33.52s  1:16P Aug 16
SOYBEAN OIL  Jan 19 @BO9F  33.28        34.60  0.29  33.57s  1:16P Aug 16
SOYBEAN OIL  Mar 19 @BO9H  33.42        34.74  0.27  33.69s  1:16P Aug 16
SOYBEAN OIL  May 19 @BO9K  33.44        34.14  0.28  33.72s  1:16P Aug 16
SOYBEAN OIL  Jul 19 @BO9N  33.51          0.28  33.79s  1:16P Aug 16
SOYBEAN OIL  Aug 19 @BO9Q  33.34          0.27  33.61s  1:16P Aug 16
SOYBEAN OIL  Sep 19 @BO9U  33.23          0.27  33.50s  1:16P Aug 16
SOYBEAN OIL  Oct 19 @BO9V  33.21          0.27  33.48s  1:16P Aug 16
SOYBEAN OIL  Dec 19 @BO9Z  33.04          0.27  33.31s  1:16P Aug 16
SOYBEAN OIL  Jul 20 @BO0N  33.04          0.27  33.31s  1:16P Aug 16
SOYBEAN OIL  Oct 20 @BO0V  33.04          0.27  33.31s  1:16P Aug 16
SOYBEAN OIL  Dec 20 @BO0Z  33.04          0.27  33.31s  1:16P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  32.91
Change:  0.14
Bid:  32.85
Ask:  32.85
Today's High:  33.00
Today's Low:  32.62
Volume:  18,520
Open:  32.76
Settle:  32.85s
Prev:  32.71
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN