Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 16 @BO6N  30.99  31.00  31.50  30.98  31.34  0.35  30.99  9:44A Jun 27
SOYBEAN OIL  Aug 16 @BO6Q  31.13  31.24  31.64  31.13  31.49  0.36  31.13  9:43A Jun 27
SOYBEAN OIL  Sep 16 @BO6U  31.27  31.32  31.77  31.28  31.64  0.37  31.27  9:43A Jun 27
SOYBEAN OIL  Oct 16 @BO6V  31.39  31.49  31.87  31.49  31.74  0.35  31.39  9:42A Jun 27
SOYBEAN OIL  Dec 16 @BO6Z  31.66  31.68  32.16  31.64  32.02  0.36  31.66  9:44A Jun 27
SOYBEAN OIL  Jan 17 @BO7F  31.87  31.88  32.36  31.87  32.23  0.36  31.87  9:43A Jun 27
SOYBEAN OIL  Mar 17 @BO7H  31.95  32.05  32.42  31.96  32.28  0.33  31.95  9:42A Jun 27
SOYBEAN OIL  May 17 @BO7K  32.03  32.46  32.52  32.25  32.37  0.34  32.03  9:42A Jun 27
SOYBEAN OIL  Jul 17 @BO7N  32.25  32.40  32.77  32.37  32.71  0.46  32.25  9:39A Jun 27
SOYBEAN OIL  Aug 17 @BO7Q  33.03  32.32  32.32  32.28  32.28  -0.71  32.32s  1:17P Jun 24
SOYBEAN OIL  Sep 17 @BO7U  33.07  32.28  32.28  32.28  32.28  -0.70  32.37s  1:17P Jun 24
SOYBEAN OIL  Oct 17 @BO7V  33.02  32.55  32.55  32.52  32.53  -0.68  32.34s  1:17P Jun 24
SOYBEAN OIL  Dec 17 @BO7Z  32.41  32.68  32.69  32.65  32.65  0.24  32.41  6:52A Jun 27
SOYBEAN OIL  Jan 18 @BO8F  33.23          -0.67  32.56s  1:17P Jun 24
SOYBEAN OIL  Mar 18 @BO8H  33.19          -0.67  32.52s  1:17P Jun 24
SOYBEAN OIL  May 18 @BO8K  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Jul 18 @BO8N  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Aug 18 @BO8Q  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Sep 18 @BO8U  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Oct 18 @BO8V  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Dec 18 @BO8Z  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Jul 19 @BO9N  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Oct 19 @BO9V  33.24          -0.67  32.57s  1:17P Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  33.24          -0.67  32.57s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  31.34
Change:  0.35
Bid:  31.32
Ask:  31.34
Today's High:  31.50
Today's Low:  30.98
Volume:  44,556
Open:  31.00
Settle:  30.99
Prev:  30.99
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN