Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'19.5  124'20.5  125'12.5  124'13.0  125'10.5  0'20.5  125'08.0s  4:00P Aug 01
10 YR US TRE... Dec 14 @TY4Z  123'24.5  123'22.5  124'19.0  123'18.5  124'15.5  0'22.0  124'14.5s  3:21P Aug 01
10 YR US TRE... Mar 15 @TY5H  122'24.0        123'01.5  0'22.0  123'14.0s  2:01P Aug 01
10 YR US TRE... Jun 15 @TY5M  122'24.0          0'22.0  123'14.0s  2:01P Aug 01
10 YR US TRE... Sep 15 @TY5U  122'18.5          0'22.0  123'08.5s  2:01P Aug 01
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'19.5  125'09.0  125'09.0  125'07.0  125'07.5  0'20.5  125'08.0s  2:01P Aug 01
10 YR US TRE... Dec 14 TY4Z  123'24.5          0'22.0  124'14.5s  2:01P Aug 01
10 YR US TRE... Mar 15 TY5H  122'24.0          0'22.0  123'14.0s  2:01P Aug 01
10 YR US TRE... Jun 15 TY5M  122'24.0          0'22.0  123'14.0s  2:01P Aug 01
10 YR US TRE... Sep 15 TY5U  122'18.5          0'22.0  123'08.5s  2:01P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'10.5
Change:  0'20.5
Bid:  125'09.5
Ask:  125'11.0
Today's High:  125'12.5
Today's Low:  124'13.0
Volume:  2,207,552
Open:  124'20.5
Settle:  125'08.0s
Prev:  124'19.5
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
4:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN