Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'20.5        124'22.0    124'20.5   
10 YR US TRE... Mar 18 @TY8H  124'13.5  124'13.0  124'13.0  124'11.5  124'12.0  -0'01.5  124'13.5  5:16P Dec 17
10 YR US TRE... Jun 18 @TY8M  124'05.0            124'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'22.0
Change: 
Bid:  124'18.5
Ask:  124'20.0
Today's High: 
Today's Low: 
Volume:  10,118
Open: 
Settle:  124'20.5
Prev:  124'20.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN