Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'30.5  127'27.0  128'01.0  127'23.5  127'30.0  -0'00.5  127'30.5  2:14A Aug 28
10 YR US TRE... Dec 15 @TY5Z  127'11.5  127'08.0  127'14.0  127'04.5  127'10.5  -0'01.0  127'11.5  2:13A Aug 28
10 YR US TRE... Mar 16 @TY6H  126'27.5            126'27.5   
10 YR US TRE... Jun 16 @TY6M  125'29.5          -0'01.0  125'28.5s  2:01P Aug 27
10 YR US TRE... Sep 16 @TY6U  125'06.5          -0'01.0  125'05.5s  2:01P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'30.0
Change:  -0'00.5
Bid:  127'29.5
Ask:  127'30.0
Today's High:  128'01.0
Today's Low:  127'23.5
Volume:  2,336,303
Open:  127'27.0
Settle:  127'30.5
Prev:  127'30.5
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN