Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 16 @TY6H  130'11.5  130'11.0  131'08.5  130'05.5  131'04.5  0'25.0  130'11.5  12:22P Feb 08
10 YR US TRE... Jun 16 @TY6M  129'28.0  129'29.0  130'24.5  129'23.5  130'18.5  0'22.5  129'28.0  11:53A Feb 08
10 YR US TRE... Sep 16 @TY6U  129'05.0            129'05.0   
10 YR US TRE... Dec 16 @TY6Z  125'07.0          0'24.5  125'31.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  131'05.0
Change:  0'25.5
Bid:  131'04.5
Ask:  131'05.0
Today's High:  131'08.5
Today's Low:  130'05.5
Volume:  1,837,286
Open:  130'11.0
Settle:  130'11.5
Prev:  130'11.5
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN