Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  131'28.0  131'23.5  131'24.0  131'22.5  131'22.5  -0'05.5  131'28.0  5:51P Aug 31
10 YR US TRE... Dec 16 @TY6Z  130'29.5  130'25.5  130'26.0  130'24.0  130'24.5  -0'05.0  130'29.5  6:11P Aug 31
10 YR US TRE... Mar 17 @TY7H  130'03.5          0'00.0  130'03.5s  2:01P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  131'22.5
Change:  -0'05.5
Bid:  131'22.5
Ask:  131'23.0
Today's High:  131'24.0
Today's Low:  131'22.5
Volume:  240,764
Open:  131'23.5
Settle:  131'28.0
Prev:  131'28.0
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
5:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN