Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  126'27.0  126'27.5  127'17.0  126'20.5  127'13.5  0'18.5  126'27.0  12:11P Jul 31
10 YR US TRE... Dec 15 @TY5Z  126'02.5  126'02.5  126'25.0  125'28.5  126'22.0  0'19.5  126'02.5  12:07P Jul 31
10 YR US TRE... Mar 16 @TY6H  125'18.5            125'18.5   
10 YR US TRE... Jun 16 @TY6M  124'18.5          0'01.0  124'19.5s  2:00P Jul 30
10 YR US TRE... Sep 16 @TY6U  123'27.5          0'01.0  123'28.5s  2:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'13.5
Change:  0'18.5
Bid:  127'13.0
Ask:  127'13.5
Today's High:  127'17.0
Today's Low:  126'20.5
Volume:  1,231,278
Open:  126'27.5
Settle:  126'27.0
Prev:  126'27.0
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN