Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  126'00.5  126'00.0  126'07.5  125'19.5  125'28.5  -0'04.0  125'28.5s  3:59P Aug 22
10 YR US TRE... Dec 14 @TY4Z  125'11.5  125'11.5  125'18.5  124'30.5  125'08.0  -0'03.5  125'08.0s  3:59P Aug 22
10 YR US TRE... Mar 15 @TY5H  124'11.0        123'01.5  -0'03.5  124'07.5s  2:01P Aug 22
10 YR US TRE... Jun 15 @TY5M  124'11.0          -0'03.5  124'07.5s  2:01P Aug 22
10 YR US TRE... Sep 15 @TY5U  124'05.5          -0'03.5  124'02.0s  2:01P Aug 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  126'00.5        125'31.5  -0'04.0  125'28.5s  2:01P Aug 22
10 YR US TRE... Dec 14 TY4Z  125'11.5          -0'03.5  125'08.0s  2:01P Aug 22
10 YR US TRE... Mar 15 TY5H  124'11.0          -0'03.5  124'07.5s  2:01P Aug 22
10 YR US TRE... Jun 15 TY5M  124'11.0          -0'03.5  124'07.5s  2:01P Aug 22
10 YR US TRE... Sep 15 TY5U  124'05.5          -0'03.5  124'02.0s  2:01P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'28.5
Change:  -0'04.0
Bid:  125'27.5
Ask:  125'28.5
Today's High:  126'07.5
Today's Low:  125'19.5
Volume:  1,350,013
Open:  126'00.0
Settle:  125'28.5s
Prev:  126'00.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN