Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'26.0  124'27.5  124'30.0  124'22.5  124'24.0  -0'02.0  124'26.0  2:53A Jan 24
10 YR US TRE... Jun 17 @TY7M  124'08.5  124'10.5  124'12.5  124'06.0  124'12.5  0'04.0  124'08.5  9:48P Jan 23
10 YR US TRE... Sep 17 @TY7U  124'27.5            124'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  124'24.0
Change:  -0'02.0
Bid:  124'23.5
Ask:  124'24.0
Today's High:  124'30.0
Today's Low:  124'22.5
Volume:  1,684,165
Open:  124'27.5
Settle:  124'26.0
Prev:  124'26.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2017
2:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN