Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  129'04.5  129'02.0  129'15.0  128'29.0  129'14.5  0'08.0  129'12.5s  3:59P Apr 24
10 YR US TRE... Sep 15 @TY5U  128'23.5  128'23.5  129'02.0  128'23.5  129'02.0  0'08.5  129'00.0s  3:10P Apr 24
10 YR US TRE... Dec 15 @TY5Z  128'06.5        127'28.0  0'08.5  128'15.0s  2:00P Apr 24
10 YR US TRE... Mar 16 @TY6H  127'22.5          0'08.5  127'31.0s  2:00P Apr 24
10 YR US TRE... Jun 16 @TY6M  127'01.5          0'08.5  127'10.0s  2:00P Apr 24
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  129'04.5  129'10.5  129'11.5  129'08.5  129'08.5  0'08.0  129'12.5s  2:00P Apr 24
10 YR US TRE... Sep 15 TY5U  128'23.5          0'08.5  129'00.0s  2:00P Apr 24
10 YR US TRE... Dec 15 TY5Z  128'06.5          0'08.5  128'15.0s  2:00P Apr 24
10 YR US TRE... Mar 16 TY6H  127'22.5          0'08.5  127'31.0s  2:00P Apr 24
10 YR US TRE... Jun 16 TY6M  127'01.5          0'08.5  127'10.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  129'14.5
Change:  0'08.0
Bid:  129'14.0
Ask:  129'14.5
Today's High:  129'15.0
Today's Low:  128'29.0
Volume:  1,007,935
Open:  129'02.0
Settle:  129'12.5s
Prev:  129'04.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN