Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'07.5  132'09.5  132'16.5  131'29.0  132'04.0  -0'03.5  132'04.0s  3:59P Jul 22
10 YR US TRE... Dec 16 @TY6Z  131'09.5  131'16.5  131'16.5  131'02.5  131'06.0  -0'03.5  131'06.0s  3:14P Jul 22
10 YR US TRE... Mar 17 @TY7H  130'15.5          -0'03.5  130'12.0s  2:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'04.0
Change:  -0'03.5
Bid:  132'04.0
Ask:  132'04.5
Today's High:  132'16.5
Today's Low:  131'29.0
Volume:  904,922
Open:  132'09.5
Settle:  132'04.0s
Prev:  132'07.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN