Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'00.5  127'02.0  127'14.5  127'00.0  127'01.0  0'00.5  127'01.0s  3:59P Oct 24
10 YR US TRE... Mar 15 @TY5H  126'09.5  126'14.5  126'23.5  126'10.0  126'11.5  0'01.0  126'10.5s  3:11P Oct 24
10 YR US TRE... Jun 15 @TY5M  126'09.5          0'01.0  126'10.5s  2:02P Oct 24
10 YR US TRE... Sep 15 @TY5U  126'04.0          0'01.0  126'05.0s  2:02P Oct 24
10 YR US TRE... Dec 15 @TY5Z  126'04.0          0'01.0  126'05.0s  2:02P Oct 24
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'00.5  127'12.0  127'12.0  127'00.5  127'01.0  0'00.5  127'01.0s  2:02P Oct 24
10 YR US TRE... Mar 15 TY5H  126'09.5        123'10.0  0'01.0  126'10.5s  2:02P Oct 24
10 YR US TRE... Jun 15 TY5M  126'09.5          0'01.0  126'10.5s  2:02P Oct 24
10 YR US TRE... Sep 15 TY5U  126'04.0          0'01.0  126'05.0s  2:02P Oct 24
10 YR US TRE... Dec 15 TY5Z  126'04.0          0'01.0  126'05.0s  2:02P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'01.0
Change:  0'00.5
Bid:  127'00.5
Ask:  127'01.5
Today's High:  127'14.5
Today's Low:  127'00.0
Volume:  1,294,786
Open:  127'02.0
Settle:  127'01.0s
Prev:  127'00.5
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN