Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  129'22.5  129'20.5  129'26.0  129'20.5  129'25.5  0'03.0  129'22.5  11:43P May 02
10 YR US TRE... Sep 16 @TY6U  129'17.5  129'18.5  129'20.0  129'17.5  129'18.5  0'01.0  129'17.5  7:15P May 02
10 YR US TRE... Dec 16 @TY6Z  128'23.0            128'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  129'25.5
Change:  0'03.0
Bid:  129'25.5
Ask:  129'26.0
Today's High:  129'26.0
Today's Low:  129'20.5
Volume:  863,010
Open:  129'20.5
Settle:  129'22.5
Prev:  129'22.5
Contract High: 
Contract Low: 
Updated:  May-02-2016
11:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN