Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  131'10.0  131'11.5  131'13.0  131'05.5  131'07.0  -0'03.0  131'10.0  12:03A Sep 27
10 YR US TRE... Mar 17 @TY7H  130'23.0        129'31.0    130'23.0   
10 YR US TRE... Jun 17 @TY7M  130'07.0          0'08.0  130'15.0s  2:05P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  131'07.0
Change:  -0'03.0
Bid:  131'07.0
Ask:  131'07.5
Today's High:  131'13.0
Today's Low:  131'05.5
Volume:  762,908
Open:  131'11.5
Settle:  131'10.0
Prev:  131'10.0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
12:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN