Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'19.0  128'23.0  128'23.0  128'21.0  128'22.0  0'03.0  128'19.0  5:41P Mar 30
10 YR US TRE... Sep 15 @TY5U  128'03.0        128'04.5    128'03.0   
10 YR US TRE... Dec 15 @TY5Z  127'28.0        128'00.5  -0'03.0  127'25.0s  2:01P Mar 30
10 YR US TRE... Mar 16 @TY6H  127'12.0          -0'03.0  127'09.0s  2:01P Mar 30
10 YR US TRE... Jun 16 @TY6M  126'23.0          -0'03.0  126'20.0s  2:01P Mar 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'22.0  128'16.0  128'22.0  128'16.0  128'22.0  -0'03.0  128'19.0s  2:01P Mar 30
10 YR US TRE... Sep 15 TY5U  128'06.0          -0'03.0  128'03.0s  2:01P Mar 30
10 YR US TRE... Dec 15 TY5Z  127'28.0          -0'03.0  127'25.0s  2:01P Mar 30
10 YR US TRE... Mar 16 TY6H  127'12.0          -0'03.0  127'09.0s  2:01P Mar 30
10 YR US TRE... Jun 16 TY6M  126'23.0          -0'03.0  126'20.0s  2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  128'22.0
Change:  0'03.0
Bid:  128'21.5
Ask:  128'22.0
Today's High:  128'23.0
Today's Low:  128'21.0
Volume:  775,300
Open:  128'23.0
Settle:  128'19.0
Prev:  128'19.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
5:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN