Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  124'00.0  124'01.0  124'12.5  124'01.0  124'09.5  0'09.5  124'00.0  1:02P Sep 22
10 YR US TRE... Mar 15 @TY5H  122'29.5  123'06.0  123'07.5  123'06.0  123'07.5  0'10.0  122'29.5  12:43P Sep 22
10 YR US TRE... Jun 15 @TY5M  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Sep 15 @TY5U  122'15.5          0'08.5  122'24.0s  2:01P Sep 19
10 YR US TRE... Dec 15 @TY5Z              122'24.0s   
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  123'23.5  123'26.5  123'26.5  123'26.5  123'26.5  0'08.5  124'00.0s  2:01P Sep 19
10 YR US TRE... Mar 15 TY5H  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Jun 15 TY5M  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Sep 15 TY5U  122'15.5          0'08.5  122'24.0s  2:01P Sep 19
10 YR US TRE... Dec 15 TY5Z              122'24.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  124'09.0
Change:  0'09.0
Bid:  124'09.0
Ask:  124'09.5
Today's High:  124'12.5
Today's Low:  124'01.0
Volume:  1,143,681
Open:  124'01.0
Settle:  124'00.0
Prev:  124'00.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN