Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'08.5  125'10.0  125'14.5  125'02.0  125'11.0  0'02.5  125'08.5  12:15P Jul 22
10 YR US TRE... Dec 14 @TY4Z  124'15.0  124'15.5  124'21.5  124'09.0  124'18.5  0'03.5  124'15.0  12:07P Jul 22
10 YR US TRE... Mar 15 @TY5H  123'14.5        123'01.5    123'14.5   
10 YR US TRE... Jun 15 @TY5M  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Sep 15 @TY5U  123'08.5          0'00.5  123'09.0s  2:00P Jul 21
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'08.5  125'12.0  125'12.0  125'10.0  125'10.5  0'02.0  125'08.5  12:00P Jul 22
10 YR US TRE... Dec 14 TY4Z  124'14.5          0'00.5  124'15.0s  2:00P Jul 21
10 YR US TRE... Mar 15 TY5H  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Jun 15 TY5M  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Sep 15 TY5U  123'08.5          0'00.5  123'09.0s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'11.0
Change:  0'02.5
Bid:  125'10.5
Ask:  125'11.0
Today's High:  125'14.5
Today's Low:  125'02.0
Volume:  710,502
Open:  125'10.0
Settle:  125'08.5
Prev:  125'08.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN