Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  124'20.5  124'25.5  125'19.5  124'22.0  125'19.0  0'30.5  125'16.5  3:06P Oct 01
10 YR US TRE... Mar 15 @TY5H  123'19.0  123'29.5  124'19.5  123'29.0  124'19.5  1'00.5  124'16.5  2:58P Oct 01
10 YR US TRE... Jun 15 @TY5M  123'19.0          0'29.5  124'16.5  2:00P Oct 01
10 YR US TRE... Sep 15 @TY5U  123'13.5          0'29.5  124'11.0  2:00P Oct 01
10 YR US TRE... Dec 15 @TY5Z  123'13.5          0'29.5  124'11.0  2:00P Oct 01
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  124'20.5  125'12.5  125'15.5  125'12.5  125'15.5  0'28.0  125'16.5s  2:00P Oct 01
10 YR US TRE... Mar 15 TY5H  123'19.0        123'10.0  0'29.5  124'16.5s  2:00P Oct 01
10 YR US TRE... Jun 15 TY5M  123'19.0          0'29.5  124'16.5s  2:00P Oct 01
10 YR US TRE... Sep 15 TY5U  123'13.5          0'29.5  124'11.0s  2:00P Oct 01
10 YR US TRE... Dec 15 TY5Z  123'13.5          0'29.5  124'11.0s  2:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  125'19.0
Change:  0'30.5
Bid:  125'19.0
Ask:  125'19.5
Today's High:  125'19.5
Today's Low:  124'22.0
Volume:  1,721,926
Open:  124'25.5
Settle:  125'16.5
Prev:  124'20.5
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN