Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 14 @DX4M  79.883  79.870  79.870  79.740  79.755  -0.128  79.883  10:37P Apr 16
US DOLLAR IN... Sep 14 @DX4U  80.023  79.930  79.930  79.900  79.900  -0.123  80.023  9:23P Apr 16
US DOLLAR IN... Dec 14 @DX4Z  80.163        80.120    80.163   
US DOLLAR IN... Mar 15 @DX5H  80.308        80.120    80.308   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  79.755
Change:  -0.128
Bid:  79.750
Ask:  79.755
Today's High:  79.870
Today's Low:  79.740
Volume:  10,726
Open:  79.870
Settle:  79.883
Prev:  79.883
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
10:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN