Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 15 @DX5U  97.077  97.265  97.755  97.255  97.670  0.593  97.077  8:54A Jul 30
US DOLLAR IN... Dec 15 @DX5Z  97.402  97.640  98.090  97.600  98.000  0.598  97.402  8:44A Jul 30
US DOLLAR IN... Mar 16 @DX6H  97.687  98.000  98.300  98.000  98.300  0.613  97.687  8:35A Jul 30
US DOLLAR IN... Jun 16 @DX6M  98.142  98.300  98.680  98.300  98.680  0.538  98.142  8:28A Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  97.670
Change:  0.593
Bid:  97.670
Ask:  97.675
Today's High:  97.755
Today's Low:  97.255
Volume:  31,984
Open:  97.265
Settle:  97.077
Prev:  97.077
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
8:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN