Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 15 @DX5H  89.841  89.920  89.965  89.580  89.960  0.119  89.949  2:21P Dec 22
US DOLLAR IN... Jun 15 @DX5M  90.124  90.120  90.270  89.920  90.270  0.130  90.254  2:06P Dec 22
US DOLLAR IN... Sep 15 @DX5U  90.354  90.220  90.290  90.180  90.290  0.129  90.483  2:06P Dec 22
US DOLLAR IN... Dec 15 @DX5Z  90.569  90.555  90.555  90.380  90.530  0.163  90.732  2:06P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  89.960
Change:  0.119
Bid:  89.960
Ask:  89.965
Today's High:  89.965
Today's Low:  89.580
Volume:  15,496
Open:  89.920
Settle:  89.949
Prev:  89.841
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN