Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 15 @DX5H  96.394  96.390  97.745  96.320  97.695  1.301  97.604  3:21P Mar 06
US DOLLAR IN... Jun 15 @DX5M  96.958  96.955  98.295  96.890  98.110  1.152  98.011  3:19P Mar 06
US DOLLAR IN... Sep 15 @DX5U  97.658  98.020  98.800  97.615  98.500  0.883  98.541  2:13P Mar 06
US DOLLAR IN... Dec 15 @DX5Z  98.183  98.850  99.500  98.175  99.190  0.813  98.996  2:13P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  97.695
Change:  1.301
Bid:  97.685
Ask:  97.695
Today's High:  97.745
Today's Low:  96.320
Volume:  53,483
Open:  96.390
Settle:  97.604
Prev:  96.394
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN