Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 14 @DX4U  81.122  81.090  81.340  81.085  81.310  0.188  81.122  1:34P Jul 29
US DOLLAR IN... Dec 14 @DX4Z  81.220  81.235  81.430  81.200  81.415  0.195  81.220  1:08P Jul 29
US DOLLAR IN... Mar 15 @DX5H  81.330  81.420  81.535  81.415  81.535  0.205  81.330  11:55A Jul 29
US DOLLAR IN... Jun 15 @DX5M  81.430        81.460    81.430   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  81.310
Change:  0.188
Bid:  81.305
Ask:  81.310
Today's High:  81.340
Today's Low:  81.085
Volume:  11,564
Open:  81.090
Settle:  81.122
Prev:  81.122
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN