Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 14 @DX4M  79.877  79.845  79.880  79.830  79.840  -0.037  79.877  2:52A Apr 25
US DOLLAR IN... Sep 14 @DX4U  80.012  79.980  79.980  79.980  79.980  -0.032  80.012  10:59P Apr 24
US DOLLAR IN... Dec 14 @DX4Z  80.152        80.125    80.152   
US DOLLAR IN... Mar 15 @DX5H  80.297        80.120    80.297   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  79.840
Change:  -0.037
Bid:  79.840
Ask:  79.845
Today's High:  79.880
Today's Low:  79.830
Volume:  12,194
Open:  79.845
Settle:  79.877
Prev:  79.877
Contract High: 
Contract Low: 
Updated:  Apr-25-2014
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN