Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 14 @DX4Z  85.213  85.330  85.450  85.265  85.350  0.137  85.213  11:07P Oct 19
US DOLLAR IN... Mar 15 @DX5H  85.398  85.610  85.645  85.540  85.560  0.162  85.398  8:22P Oct 19
US DOLLAR IN... Jun 15 @DX5M  85.576  85.800  85.800  85.800  85.800  0.224  85.576  5:09P Oct 19
US DOLLAR IN... Sep 15 @DX5U  85.715        85.675    85.715   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  85.350
Change:  0.137
Bid:  85.335
Ask:  85.340
Today's High:  85.450
Today's Low:  85.265
Volume:  26,574
Open:  85.330
Settle:  85.213
Prev:  85.213
Contract High: 
Contract Low: 
Updated:  Oct-19-2014
11:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN