Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 15 @DX5H  95.011  94.895  95.105  94.675  94.935  -0.076  95.011  7:44A Jan 30
US DOLLAR IN... Jun 15 @DX5M  95.676  95.505  95.745  95.330  95.555  -0.121  95.676  7:43A Jan 30
US DOLLAR IN... Sep 15 @DX5U  96.310  96.000  96.000  96.000  96.000  -0.310  96.310  7:30A Jan 30
US DOLLAR IN... Dec 15 @DX5Z  96.860        96.860    96.860   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  94.925
Change:  -0.086
Bid:  94.920
Ask:  94.930
Today's High:  95.105
Today's Low:  94.675
Volume:  48,156
Open:  94.895
Settle:  95.011
Prev:  95.011
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
7:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN