Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 15 @DX5M  96.110  96.415  96.570  96.245  96.470  0.360  96.110  11:59A May 25
US DOLLAR IN... Sep 15 @DX5U  96.473  96.800  96.940  96.650  96.850  0.377  96.473  11:52A May 25
US DOLLAR IN... Dec 15 @DX5Z  96.756  97.205  97.400  97.000  97.135  0.379  96.756  8:56A May 25
US DOLLAR IN... Mar 16 @DX6H  97.081        97.340    97.081   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  96.470
Change:  0.360
Bid: 
Ask: 
Today's High:  96.570
Today's Low:  96.245
Volume:  8,292
Open:  96.415
Settle:  96.110
Prev:  96.110
Contract High: 
Contract Low: 
Updated:  May-25-2015
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN