Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 15 @DX5M  98.281  98.250  98.890  98.140  98.890  0.609  98.281  3:11A Mar 31
US DOLLAR IN... Sep 15 @DX5U  98.751  98.695  99.335  98.680  99.330  0.579  98.751  3:10A Mar 31
US DOLLAR IN... Dec 15 @DX5Z  99.251  99.230  99.830  99.230  99.830  0.579  99.251  2:55A Mar 31
US DOLLAR IN... Mar 16 @DX6H  99.796        98.855    99.796   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  98.860
Change:  0.579
Bid:  98.865
Ask:  98.870
Today's High:  98.890
Today's Low:  98.140
Volume:  39,919
Open:  98.250
Settle:  98.281
Prev:  98.281
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
3:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN