Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 14 @DX4U  82.280  82.290  82.420  82.285  82.395  0.115  82.280  11:10P Aug 20
US DOLLAR IN... Dec 14 @DX4Z  82.383  82.405  82.510  82.405  82.510  0.127  82.383  11:01P Aug 20
US DOLLAR IN... Mar 15 @DX5H  82.498        82.510    82.498   
US DOLLAR IN... Jun 15 @DX5M  82.623        82.380    82.623   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  82.395
Change:  0.115
Bid:  82.395
Ask: 
Today's High:  82.420
Today's Low:  82.285
Volume:  22,184
Open:  82.290
Settle:  82.280
Prev:  82.280
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
11:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN