Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 15 @DX5M  97.099  97.125  97.140  97.100  97.140  0.041  97.099  5:16P Apr 26
US DOLLAR IN... Sep 15 @DX5U  97.569        97.580    97.569   
US DOLLAR IN... Dec 15 @DX5Z  98.014        98.085    98.014   
US DOLLAR IN... Mar 16 @DX6H  98.604        98.600    98.604   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5M)
Exchange:  ICEFU
Last Trade:  97.140
Change:  0.041
Bid:  97.110
Ask:  97.145
Today's High:  97.140
Today's Low:  97.100
Volume:  53,910
Open:  97.125
Settle:  97.099
Prev:  97.099
Contract High: 
Contract Low: 
Updated:  Apr-26-2015
5:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@DX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN