Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 14 @DX4Z  85.946  85.925  86.015  85.615  85.800  -0.128  85.818s  2:04P Oct 24
US DOLLAR IN... Mar 15 @DX5H  86.124  86.060  86.140  85.800  85.970  -0.128  85.996s  2:04P Oct 24
US DOLLAR IN... Jun 15 @DX5M  86.304  86.305  86.305  85.945  86.120  -0.128  86.176s  2:04P Oct 24
US DOLLAR IN... Sep 15 @DX5U  86.444  86.105  86.355  86.105  86.355  -0.128  86.316s  2:04P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  85.800
Change:  -0.128
Bid: 
Ask: 
Today's High:  86.015
Today's Low:  85.615
Volume:  25,213
Open:  85.925
Settle:  85.818s
Prev:  85.946
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN