Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 14 @DX4Z  86.232  86.250  86.730  86.230  86.730  0.498  86.232  2:17A Oct 31
US DOLLAR IN... Mar 15 @DX5H  86.402  86.470  86.900  86.420  86.900  0.498  86.402  2:17A Oct 31
US DOLLAR IN... Jun 15 @DX5M  86.587  86.620  86.925  86.620  86.900  0.313  86.587  12:34A Oct 31
US DOLLAR IN... Sep 15 @DX5U  86.762  86.765  87.200  86.765  87.200  0.438  86.762  1:59A Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  86.725
Change:  0.493
Bid: 
Ask: 
Today's High:  86.730
Today's Low:  86.230
Volume:  35,212
Open:  86.250
Settle:  86.232
Prev:  86.232
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN