Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 14 @DX4Z  84.231  84.235  84.860  84.075  84.805  0.255  84.486s  2:08P Sep 17
US DOLLAR IN... Mar 15 @DX5H  84.381  84.460  84.960  84.295  84.875  0.250  84.631s  2:08P Sep 17
US DOLLAR IN... Jun 15 @DX5M  84.526  84.520  85.090  84.485  85.050  0.255  84.781s  2:08P Sep 17
US DOLLAR IN... Sep 15 @DX5U  84.506          0.400  84.906s  2:08P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  84.805
Change:  0.255
Bid: 
Ask: 
Today's High:  84.860
Today's Low:  84.075
Volume:  66,612
Open:  84.235
Settle:  84.486s
Prev:  84.231
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN