Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 14 @DX4Z  87.962  87.925  88.105  87.560  87.685  -0.277  87.649  2:57P Nov 26
US DOLLAR IN... Mar 15 @DX5H  88.155  88.110  88.280  87.760  87.870  -0.285  87.837  2:37P Nov 26
US DOLLAR IN... Jun 15 @DX5M  88.345  88.380  88.465  88.000  88.030  -0.312  88.033  2:05P Nov 26
US DOLLAR IN... Sep 15 @DX5U  88.520  88.555  88.675  88.220  88.220  -0.312  88.208  2:05P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  87.685
Change:  -0.277
Bid:  87.685
Ask:  87.690
Today's High:  88.105
Today's Low:  87.560
Volume:  27,199
Open:  87.925
Settle:  87.649
Prev:  87.962
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN