Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 14 @DX4U  82.783  82.825  82.835  82.695  82.770  -0.013  82.783  11:59A Sep 01
US DOLLAR IN... Dec 14 @DX4Z  82.891  82.935  82.970  82.820  82.880  -0.011  82.891  11:56A Sep 01
US DOLLAR IN... Mar 15 @DX5H  83.006  83.060  83.060  82.940  82.940  -0.066  83.006  4:20A Sep 01
US DOLLAR IN... Jun 15 @DX5M  83.126  83.150  83.150  83.150  83.150  0.024  83.126  1:04A Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  82.770
Change:  -0.013
Bid: 
Ask: 
Today's High:  82.835
Today's Low:  82.695
Volume:  4,497
Open:  82.825
Settle:  82.783
Prev:  82.783
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN