Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 15 @DX5U  96.477  96.500  96.555  96.500  96.550  0.073  96.477  7:02P Jul 06
US DOLLAR IN... Dec 15 @DX5Z  96.832        96.785    96.832   
US DOLLAR IN... Mar 16 @DX6H  97.122        97.270    97.122   
US DOLLAR IN... Jun 16 @DX6M  97.477        96.600    97.477   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.550
Change:  0.073
Bid:  96.550
Ask:  96.560
Today's High:  96.555
Today's Low:  96.500
Volume:  38,435
Open:  96.500
Settle:  96.477
Prev:  96.477
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN