Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 15 @DX5U  95.652  95.805  96.355  95.400  96.155  0.483  96.135s  3:59P Aug 28
US DOLLAR IN... Dec 15 @DX5Z  95.970  96.100  96.635  95.690  96.365  0.438  96.408s  3:50P Aug 28
US DOLLAR IN... Mar 16 @DX6H  96.218  96.225  96.735  96.095  96.735  0.435  96.653s  2:30P Aug 28
US DOLLAR IN... Jun 16 @DX6M  96.462  96.420  96.420  96.420  96.420  0.416  96.878s  2:09P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.155
Change:  0.483
Bid: 
Ask: 
Today's High:  96.355
Today's Low:  95.400
Volume:  45,741
Open:  95.805
Settle:  96.135s
Prev:  95.652
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN