Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 14 @DX4U  80.627  80.640  80.925  80.610  80.875  0.238  80.865s  2:07P Jul 22
US DOLLAR IN... Dec 14 @DX4Z  80.710  80.710  80.995  80.710  80.960  0.251  80.961s  2:07P Jul 22
US DOLLAR IN... Mar 15 @DX5H  80.820  80.940  81.010  80.940  81.010  0.251  81.071s  2:07P Jul 22
US DOLLAR IN... Jun 15 @DX5M  80.920  81.050  81.050  81.050  81.050  0.251  81.171s  2:07P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  80.875
Change:  0.238
Bid: 
Ask: 
Today's High:  80.925
Today's Low:  80.610
Volume:  31,958
Open:  80.640
Settle:  80.865s
Prev:  80.627
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN