Futures Markets
Options
 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.143900          -0.029900  1.114000s  2:05P Jan 26
SWISS FRANC  Jun 15 SF5M  1.149800          -0.031300  1.118500s  2:05P Jan 26
SWISS FRANC  Sep 15 SF5U  1.155500          -0.032200  1.123300s  2:05P Jan 26
SWISS FRANC  Dec 15 SF5Z  1.161800          -0.032800  1.129000s  2:05P Jan 26
SWISS FRANC  Mar 16 SF6H  1.169000        1.134700  -0.034500  1.134500s  2:05P Jan 26
SWISS FRANC  Jun 16 SF6M  1.176800          -0.035900  1.140900s  2:05P Jan 26
SWISS FRANC  Sep 16 SF6U  1.185300          -0.037500  1.147800s  2:05P Jan 26
SWISS FRANC  Dec 16 SF6Z  1.193300          -0.039000  1.154300s  2:05P Jan 26
SWISS FRANC  Mar 17 SF7H  1.201300          -0.039900  1.161400s  2:05P Jan 26
SWISS FRANC  Jun 17 SF7M  1.211300          -0.040500  1.170800s  2:05P Jan 26
SWISS FRANC  Sep 17 SF7U  1.220800          -0.041000  1.179800s  2:05P Jan 26
SWISS FRANC  Dec 17 SF7Z  1.230300          -0.041500  1.188800s  2:05P Jan 26
SWISS FRANC  Mar 18 SF8H  1.240100          -0.042100  1.198000s  2:05P Jan 26
SWISS FRANC  Jun 18 SF8M  1.250000          -0.042700  1.207300s  2:05P Jan 26
SWISS FRANC  Sep 18 SF8U  1.260000          -0.043200  1.216800s  2:05P Jan 26
SWISS FRANC  Dec 18 SF8Z  1.270200          -0.043700  1.226500s  2:05P Jan 26
SWISS FRANC  Mar 19 SF9H  1.280600          -0.044400  1.236200s  2:05P Jan 26
SWISS FRANC  Jun 19 SF9M  1.291100          -0.044900  1.246200s  2:05P Jan 26
SWISS FRANC  Sep 19 SF9U  1.301800          -0.045500  1.256300s  2:05P Jan 26
SWISS FRANC  Dec 19 SF9Z  1.312700          -0.046100  1.266600s  2:05P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.114000
Change:  -0.029900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  15,623
Open: 
Settle:  1.114000s
Prev:  1.143900
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN