Futures Markets
Options
 
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Mar 15 SF5H  1.021800          -0.004200  1.017600s  2:05P Dec 19
SWISS FRANC  Jun 15 SF5M  1.023700          -0.004100  1.019600s  2:05P Dec 19
SWISS FRANC  Sep 15 SF5U  1.026100          -0.004000  1.022100s  2:05P Dec 19
SWISS FRANC  Dec 15 SF5Z  1.029000          -0.003800  1.025200s  2:05P Dec 19
SWISS FRANC  Mar 16 SF6H  1.033500        1.134700  -0.003800  1.029700s  2:05P Dec 19
SWISS FRANC  Jun 16 SF6M  1.038200          -0.003800  1.034400s  2:05P Dec 19
SWISS FRANC  Sep 16 SF6U  1.043200          -0.003600  1.039600s  2:05P Dec 19
SWISS FRANC  Dec 16 SF6Z  1.048000          -0.003600  1.044400s  2:05P Dec 19
SWISS FRANC  Mar 17 SF7H  1.054300          -0.003800  1.050500s  2:05P Dec 19
SWISS FRANC  Jun 17 SF7M  1.061800          -0.003900  1.057900s  2:05P Dec 19
SWISS FRANC  Sep 17 SF7U  1.068800          -0.004000  1.064800s  2:05P Dec 19
SWISS FRANC  Dec 17 SF7Z  1.076000          -0.004100  1.071900s  2:05P Dec 19
SWISS FRANC  Mar 18 SF8H  1.083300          -0.004300  1.079000s  2:05P Dec 19
SWISS FRANC  Jun 18 SF8M  1.090600          -0.004400  1.086200s  2:05P Dec 19
SWISS FRANC  Sep 18 SF8U  1.098100          -0.004600  1.093500s  2:05P Dec 19
SWISS FRANC  Dec 18 SF8Z  1.105600          -0.004700  1.100900s  2:05P Dec 19
SWISS FRANC  Mar 19 SF9H  1.113300          -0.004900  1.108400s  2:05P Dec 19
SWISS FRANC  Jun 19 SF9M  1.121100          -0.005100  1.116000s  2:05P Dec 19
SWISS FRANC  Sep 19 SF9U  1.129000          -0.005300  1.123700s  2:05P Dec 19
SWISS FRANC  Dec 19 SF9Z  1.137000          -0.005400  1.131600s  2:05P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SWISS FRANC (SF5H)
Exchange:  CME
Last Trade:  1.017600
Change:  -0.004200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40,670
Open: 
Settle:  1.017600s
Prev:  1.021800
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
SF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN