Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Dec 14 PX4Z  0.073400        0.073300  -0.000290  0.073110s  2:04P Nov 24
MEXICAN PESO  Jan 15 PX5F  0.073270          -0.000290  0.072980s  2:04P Nov 24
MEXICAN PESO  Feb 15 PX5G  0.073160          -0.000290  0.072870s  2:04P Nov 24
MEXICAN PESO  Mar 15 PX5H  0.073020          -0.000280  0.072740s  2:04P Nov 24
MEXICAN PESO  Apr 15 PX5J  0.072880          -0.000280  0.072600s  2:04P Nov 24
MEXICAN PESO  May 15 PX5K  0.072710          -0.000280  0.072430s  2:04P Nov 24
MEXICAN PESO  Jun 15 PX5M  0.072580          -0.000280  0.072300s  2:04P Nov 24
MEXICAN PESO  Jul 15 PX5N  0.072450          -0.000280  0.072170s  2:04P Nov 24
MEXICAN PESO  Aug 15 PX5Q  0.072290          -0.000280  0.072010s  2:04P Nov 24
MEXICAN PESO  Sep 15 PX5U  0.072160          -0.000280  0.071880s  2:04P Nov 24
MEXICAN PESO  Oct 15 PX5V  0.072000          -0.000280  0.071720s  2:04P Nov 24
MEXICAN PESO  Nov 15 PX5X  0.071880          -0.000280  0.071600s  2:04P Nov 24
MEXICAN PESO  Dec 15 PX5Z  0.071740          -0.000280  0.071460s  2:04P Nov 24
MEXICAN PESO  Mar 16 PX6H  0.071300          -0.000290  0.071010s  2:04P Nov 24
MEXICAN PESO  Jun 16 PX6M  0.070870          -0.000300  0.070570s  2:04P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Z)
Exchange:  CME
Last Trade:  0.073300
Change:  -0.000290
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  32,231
Open: 
Settle:  0.073110s
Prev:  0.073400
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
PX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN