Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 15 PX5M  0.065530          -0.000100  0.065430s  12:03P May 22
MEXICAN PESO  Jul 15 PX5N  0.065400          -0.000100  0.065300s  12:03P May 22
MEXICAN PESO  Aug 15 PX5Q  0.065240          -0.000090  0.065150s  12:03P May 22
MEXICAN PESO  Sep 15 PX5U  0.065120        0.065300  -0.000100  0.065020s  12:03P May 22
MEXICAN PESO  Oct 15 PX5V  0.064950          -0.000090  0.064860s  12:03P May 22
MEXICAN PESO  Nov 15 PX5X  0.064820          -0.000090  0.064730s  12:03P May 22
MEXICAN PESO  Dec 15 PX5Z  0.064680          -0.000090  0.064590s  12:03P May 22
MEXICAN PESO  Jan 16 PX6F  0.064530          -0.000090  0.064440s  12:03P May 22
MEXICAN PESO  Feb 16 PX6G  0.064390          -0.000090  0.064300s  12:03P May 22
MEXICAN PESO  Mar 16 PX6H  0.064240          -0.000090  0.064150s  12:03P May 22
MEXICAN PESO  Apr 16 PX6J  0.064070          -0.000090  0.063980s  12:03P May 22
MEXICAN PESO  May 16 PX6K  0.063940          -0.000090  0.063850s  12:03P May 22
MEXICAN PESO  Jun 16 PX6M  0.063800          -0.000090  0.063710s  12:03P May 22
MEXICAN PESO  Sep 16 PX6U  0.063310          -0.000070  0.063240s  12:03P May 22
MEXICAN PESO  Dec 16 PX6Z  0.062860          -0.000050  0.062810s  12:03P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5M)
Exchange:  CME
Last Trade:  0.065430
Change:  -0.000100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  25,640
Open: 
Settle:  0.065430s
Prev:  0.065530
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
PX5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN