Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Dec 14 PX4Z  0.073110        0.073300  -0.000050  0.073060s  2:05P Nov 25
MEXICAN PESO  Jan 15 PX5F  0.072980          -0.000050  0.072930s  2:05P Nov 25
MEXICAN PESO  Feb 15 PX5G  0.072870          -0.000050  0.072820s  2:05P Nov 25
MEXICAN PESO  Mar 15 PX5H  0.072740          -0.000040  0.072700s  2:05P Nov 25
MEXICAN PESO  Apr 15 PX5J  0.072600          -0.000050  0.072550s  2:05P Nov 25
MEXICAN PESO  May 15 PX5K  0.072430          -0.000040  0.072390s  2:05P Nov 25
MEXICAN PESO  Jun 15 PX5M  0.072300          -0.000040  0.072260s  2:05P Nov 25
MEXICAN PESO  Jul 15 PX5N  0.072170          -0.000040  0.072130s  2:05P Nov 25
MEXICAN PESO  Aug 15 PX5Q  0.072010          -0.000040  0.071970s  2:05P Nov 25
MEXICAN PESO  Sep 15 PX5U  0.071880          -0.000040  0.071840s  2:05P Nov 25
MEXICAN PESO  Oct 15 PX5V  0.071720          -0.000040  0.071680s  2:05P Nov 25
MEXICAN PESO  Nov 15 PX5X  0.071600          -0.000050  0.071550s  2:05P Nov 25
MEXICAN PESO  Dec 15 PX5Z  0.071460          -0.000040  0.071420s  2:05P Nov 25
MEXICAN PESO  Mar 16 PX6H  0.071010          -0.000010  0.071000s  2:05P Nov 25
MEXICAN PESO  Jun 16 PX6M  0.070570          0.000010  0.070580s  2:05P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Z)
Exchange:  CME
Last Trade:  0.073300
Change:  -0.000050
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  30,029
Open: 
Settle:  0.073060s
Prev:  0.073110
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
PX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN