Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 15 PX5K  0.065860          -0.000850  0.065010s  2:02P Apr 17
MEXICAN PESO  Jun 15 PX5M  0.065730          -0.000850  0.064880s  2:02P Apr 17
MEXICAN PESO  Jul 15 PX5N  0.065600          -0.000840  0.064760s  2:02P Apr 17
MEXICAN PESO  Aug 15 PX5Q  0.065430          -0.000840  0.064590s  2:02P Apr 17
MEXICAN PESO  Sep 15 PX5U  0.065300        0.065300  -0.000840  0.064460s  2:02P Apr 17
MEXICAN PESO  Oct 15 PX5V  0.065130          -0.000840  0.064290s  2:02P Apr 17
MEXICAN PESO  Nov 15 PX5X  0.064990          -0.000830  0.064160s  2:02P Apr 17
MEXICAN PESO  Dec 15 PX5Z  0.064860          -0.000830  0.064030s  2:02P Apr 17
MEXICAN PESO  Jan 16 PX6F  0.064700          -0.000820  0.063880s  2:02P Apr 17
MEXICAN PESO  Feb 16 PX6G  0.064560          -0.000820  0.063740s  2:02P Apr 17
MEXICAN PESO  Mar 16 PX6H  0.064400          -0.000810  0.063590s  2:02P Apr 17
MEXICAN PESO  Apr 16 PX6J  0.064230          -0.000810  0.063420s  2:02P Apr 17
MEXICAN PESO  May 16 PX6K  0.064090          -0.000810  0.063280s  2:02P Apr 17
MEXICAN PESO  Jun 16 PX6M  0.063960          -0.000810  0.063150s  2:02P Apr 17
MEXICAN PESO  Sep 16 PX6U  0.063490          -0.000810  0.062680s  2:02P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5K)
Exchange:  CME
Last Trade:  0.065010
Change:  -0.000850
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.065010s
Prev:  0.065860
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
PX5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN