Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.073680          -0.000010  0.073670s  2:02P Oct 22
MEXICAN PESO  Dec 14 PX4Z  0.073550        0.073600  -0.000010  0.073540s  2:02P Oct 22
MEXICAN PESO  Jan 15 PX5F  0.073420          -0.000020  0.073400s  2:02P Oct 22
MEXICAN PESO  Feb 15 PX5G  0.073290          -0.000010  0.073280s  2:02P Oct 22
MEXICAN PESO  Mar 15 PX5H  0.073160          -0.000010  0.073150s  2:02P Oct 22
MEXICAN PESO  Apr 15 PX5J  0.073020          -0.000010  0.073010s  2:02P Oct 22
MEXICAN PESO  May 15 PX5K  0.072860          -0.000010  0.072850s  2:02P Oct 22
MEXICAN PESO  Jun 15 PX5M  0.072730          0.000000  0.072730s  2:02P Oct 22
MEXICAN PESO  Jul 15 PX5N  0.072610          -0.000010  0.072600s  2:02P Oct 22
MEXICAN PESO  Aug 15 PX5Q  0.072440          0.000000  0.072440s  2:02P Oct 22
MEXICAN PESO  Sep 15 PX5U  0.072310          -0.000010  0.072300s  2:02P Oct 22
MEXICAN PESO  Oct 15 PX5V  0.072140          0.000000  0.072140s  2:02P Oct 22
MEXICAN PESO  Nov 15 PX5X  0.072000          -0.000010  0.071990s  2:02P Oct 22
MEXICAN PESO  Dec 15 PX5Z  0.071850          0.000000  0.071850s  2:02P Oct 22
MEXICAN PESO  Mar 16 PX6H  0.071370          0.000010  0.071380s  2:02P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.073670
Change:  -0.000010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.073670s
Prev:  0.073680
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN