Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Feb 15 PX5G  0.067960          -0.000460  0.067500s  2:03P Jan 29
MEXICAN PESO  Mar 15 PX5H  0.067830          -0.000460  0.067370s  2:03P Jan 29
MEXICAN PESO  Apr 15 PX5J  0.067720          -0.000460  0.067260s  2:03P Jan 29
MEXICAN PESO  May 15 PX5K  0.067580          -0.000460  0.067120s  2:03P Jan 29
MEXICAN PESO  Jun 15 PX5M  0.067470          -0.000460  0.067010s  2:03P Jan 29
MEXICAN PESO  Jul 15 PX5N  0.067350          -0.000460  0.066890s  2:03P Jan 29
MEXICAN PESO  Aug 15 PX5Q  0.067210          -0.000470  0.066740s  2:03P Jan 29
MEXICAN PESO  Sep 15 PX5U  0.067100          -0.000470  0.066630s  2:03P Jan 29
MEXICAN PESO  Oct 15 PX5V  0.066960          -0.000480  0.066480s  2:03P Jan 29
MEXICAN PESO  Nov 15 PX5X  0.066850          -0.000480  0.066370s  2:03P Jan 29
MEXICAN PESO  Dec 15 PX5Z  0.066740          -0.000480  0.066260s  2:03P Jan 29
MEXICAN PESO  Jan 16 PX6F  0.066610          -0.000470  0.066140s  2:03P Jan 29
MEXICAN PESO  Feb 16 PX6G  0.066490          -0.000460  0.066030s  2:03P Jan 29
MEXICAN PESO  Mar 16 PX6H  0.066360          -0.000450  0.065910s  2:03P Jan 29
MEXICAN PESO  Jun 16 PX6M  0.065970          -0.000430  0.065540s  2:03P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5G)
Exchange:  CME
Last Trade:  0.067500
Change:  -0.000460
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.067500s
Prev:  0.067960
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
PX5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN