Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Apr 15 PX5J  0.065560          0.000440  0.066000s  2:04P Apr 01
MEXICAN PESO  May 15 PX5K  0.065410          0.000440  0.065850s  2:04P Apr 01
MEXICAN PESO  Jun 15 PX5M  0.065290          0.000440  0.065730s  2:04P Apr 01
MEXICAN PESO  Jul 15 PX5N  0.065160          0.000440  0.065600s  2:04P Apr 01
MEXICAN PESO  Aug 15 PX5Q  0.065000          0.000440  0.065440s  2:04P Apr 01
MEXICAN PESO  Sep 15 PX5U  0.064860        0.065300  0.000450  0.065310s  2:04P Apr 01
MEXICAN PESO  Oct 15 PX5V  0.064690          0.000450  0.065140s  2:04P Apr 01
MEXICAN PESO  Nov 15 PX5X  0.064550          0.000450  0.065000s  2:04P Apr 01
MEXICAN PESO  Dec 15 PX5Z  0.064410          0.000460  0.064870s  2:04P Apr 01
MEXICAN PESO  Jan 16 PX6F  0.064250          0.000460  0.064710s  2:04P Apr 01
MEXICAN PESO  Feb 16 PX6G  0.064110          0.000460  0.064570s  2:04P Apr 01
MEXICAN PESO  Mar 16 PX6H  0.063960          0.000460  0.064420s  2:04P Apr 01
MEXICAN PESO  Apr 16 PX6J  0.063790          0.000450  0.064240s  2:04P Apr 01
MEXICAN PESO  May 16 PX6K  0.063650          0.000460  0.064110s  2:04P Apr 01
MEXICAN PESO  Jun 16 PX6M  0.063510          0.000470  0.063980s  2:04P Apr 01
MEXICAN PESO  Sep 16 PX6U  0.063030          0.000480  0.063510s  2:04P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5J)
Exchange:  CME
Last Trade:  0.066000
Change:  0.000440
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.066000s
Prev:  0.065560
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
PX5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN