Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jan 15 PX5F  0.068380          -0.000090  0.068290s  2:06P Dec 22
MEXICAN PESO  Feb 15 PX5G  0.068280          -0.000090  0.068190s  2:06P Dec 22
MEXICAN PESO  Mar 15 PX5H  0.068150          -0.000090  0.068060s  2:06P Dec 22
MEXICAN PESO  Apr 15 PX5J  0.068030          -0.000090  0.067940s  2:06P Dec 22
MEXICAN PESO  May 15 PX5K  0.067890          -0.000090  0.067800s  2:06P Dec 22
MEXICAN PESO  Jun 15 PX5M  0.067770          -0.000090  0.067680s  2:06P Dec 22
MEXICAN PESO  Jul 15 PX5N  0.067640          -0.000080  0.067560s  2:06P Dec 22
MEXICAN PESO  Aug 15 PX5Q  0.067490          -0.000090  0.067400s  2:06P Dec 22
MEXICAN PESO  Sep 15 PX5U  0.067360          -0.000090  0.067270s  2:06P Dec 22
MEXICAN PESO  Oct 15 PX5V  0.067200          -0.000090  0.067110s  2:06P Dec 22
MEXICAN PESO  Nov 15 PX5X  0.067070          -0.000090  0.066980s  2:06P Dec 22
MEXICAN PESO  Dec 15 PX5Z  0.066940          -0.000090  0.066850s  2:06P Dec 22
MEXICAN PESO  Jan 16 PX6F  0.066790          -0.000090  0.066700s  2:06P Dec 22
MEXICAN PESO  Mar 16 PX6H  0.066510          -0.000100  0.066410s  2:06P Dec 22
MEXICAN PESO  Jun 16 PX6M  0.066080          -0.000100  0.065980s  2:06P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5F)
Exchange:  CME
Last Trade:  0.068290
Change:  -0.000090
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.068290s
Prev:  0.068380
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
PX5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN