Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Mar 15 PX5H  0.066680        0.066760  0.000220  0.066900s  2:02P Feb 27
MEXICAN PESO  Apr 15 PX5J  0.066560          0.000210  0.066770s  2:02P Feb 27
MEXICAN PESO  May 15 PX5K  0.066410          0.000220  0.066630s  2:02P Feb 27
MEXICAN PESO  Jun 15 PX5M  0.066300          0.000210  0.066510s  2:02P Feb 27
MEXICAN PESO  Jul 15 PX5N  0.066170          0.000210  0.066380s  2:02P Feb 27
MEXICAN PESO  Aug 15 PX5Q  0.066020          0.000210  0.066230s  2:02P Feb 27
MEXICAN PESO  Sep 15 PX5U  0.065890        0.065300  0.000210  0.066100s  2:02P Feb 27
MEXICAN PESO  Oct 15 PX5V  0.065730          0.000210  0.065940s  2:02P Feb 27
MEXICAN PESO  Nov 15 PX5X  0.065610          0.000210  0.065820s  2:02P Feb 27
MEXICAN PESO  Dec 15 PX5Z  0.065480          0.000210  0.065690s  2:02P Feb 27
MEXICAN PESO  Jan 16 PX6F  0.065330          0.000200  0.065530s  2:02P Feb 27
MEXICAN PESO  Feb 16 PX6G  0.065200          0.000200  0.065400s  2:02P Feb 27
MEXICAN PESO  Mar 16 PX6H  0.065060          0.000180  0.065240s  2:02P Feb 27
MEXICAN PESO  Jun 16 PX6M  0.064630          0.000170  0.064800s  2:02P Feb 27
MEXICAN PESO  Sep 16 PX6U  0.064180          0.000150  0.064330s  2:02P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5H)
Exchange:  CME
Last Trade:  0.066760
Change:  0.000220
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44,789
Open: 
Settle:  0.066900s
Prev:  0.066680
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
PX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN