Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Sep 14 PX4U  0.076420        0.075280  -0.000240  0.076180s  2:03P Sep 02
MEXICAN PESO  Oct 14 PX4V  0.076300          -0.000250  0.076050s  2:03P Sep 02
MEXICAN PESO  Nov 14 PX4X  0.076120          -0.000240  0.075880s  2:03P Sep 02
MEXICAN PESO  Dec 14 PX4Z  0.075990          -0.000230  0.075760s  2:03P Sep 02
MEXICAN PESO  Jan 15 PX5F  0.075820          -0.000230  0.075590s  2:03P Sep 02
MEXICAN PESO  Feb 15 PX5G  0.075690          -0.000230  0.075460s  2:03P Sep 02
MEXICAN PESO  Mar 15 PX5H  0.075550          -0.000220  0.075330s  2:03P Sep 02
MEXICAN PESO  Apr 15 PX5J  0.075390          -0.000220  0.075170s  2:03P Sep 02
MEXICAN PESO  May 15 PX5K  0.075220          -0.000220  0.075000s  2:03P Sep 02
MEXICAN PESO  Jun 15 PX5M  0.075090          -0.000230  0.074860s  2:03P Sep 02
MEXICAN PESO  Jul 15 PX5N  0.074960          -0.000230  0.074730s  2:03P Sep 02
MEXICAN PESO  Aug 15 PX5Q  0.074800          -0.000230  0.074570s  2:03P Sep 02
MEXICAN PESO  Sep 15 PX5U  0.074660          -0.000220  0.074440s  2:03P Sep 02
MEXICAN PESO  Dec 15 PX5Z  0.074180          -0.000200  0.073980s  2:03P Sep 02
MEXICAN PESO  Mar 16 PX6H  0.073710          -0.000190  0.073520s  2:03P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4U)
Exchange:  CME
Last Trade:  0.075280
Change:  -0.000240
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35,067
Open: 
Settle:  0.076180s
Prev:  0.076420
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
PX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN