Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009338  0.009276  0.009295  0.009270  0.009276  -0.000072  0.009266s  2:03P Sep 17
JAPANESE YEN  Mar 15 JY5H  0.009350          -0.000072  0.009278s  2:03P Sep 17
JAPANESE YEN  Jun 15 JY5M  0.009363          -0.000073  0.009290s  2:03P Sep 17
JAPANESE YEN  Sep 15 JY5U  0.009380          -0.000074  0.009306s  2:03P Sep 17
JAPANESE YEN  Dec 15 JY5Z  0.009413          -0.000075  0.009338s  2:03P Sep 17
JAPANESE YEN  Mar 16 JY6H  0.009448          -0.000076  0.009372s  2:03P Sep 17
JAPANESE YEN  Jun 16 JY6M  0.009483          -0.000077  0.009406s  2:03P Sep 17
JAPANESE YEN  Sep 16 JY6U  0.009521          -0.000078  0.009443s  2:03P Sep 17
JAPANESE YEN  Dec 16 JY6Z  0.009591          -0.000078  0.009513s  2:03P Sep 17
JAPANESE YEN  Mar 17 JY7H  0.009657          -0.000077  0.009580s  2:03P Sep 17
JAPANESE YEN  Jun 17 JY7M  0.009736          -0.000078  0.009658s  2:03P Sep 17
JAPANESE YEN  Sep 17 JY7U  0.009810          -0.000078  0.009732s  2:03P Sep 17
JAPANESE YEN  Dec 17 JY7Z  0.009885          -0.000077  0.009808s  2:03P Sep 17
JAPANESE YEN  Mar 18 JY8H  0.009961          -0.000077  0.009884s  2:03P Sep 17
JAPANESE YEN  Jun 18 JY8M  0.010039          -0.000077  0.009962s  2:03P Sep 17
JAPANESE YEN  Sep 18 JY8U  0.010117          -0.000076  0.010041s  2:03P Sep 17
JAPANESE YEN  Dec 18 JY8Z  0.010197          -0.000076  0.010121s  2:03P Sep 17
JAPANESE YEN  Mar 19 JY9H  0.010278          -0.000076  0.010202s  2:03P Sep 17
JAPANESE YEN  Jun 19 JY9M  0.010361          -0.000076  0.010285s  2:03P Sep 17
JAPANESE YEN  Sep 19 JY9U  0.010445          -0.000076  0.010369s  2:03P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009276
Change:  -0.000072
Bid: 
Ask: 
Today's High:  0.009295
Today's Low:  0.009270
Volume:  191,008
Open:  0.009276
Settle:  0.009266s
Prev:  0.009338
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN