Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008316        0.008402  0.000012  0.008328s  2:02P May 04
JAPANESE YEN  Sep 15 JY5U  0.008327          0.000012  0.008339s  2:02P May 04
JAPANESE YEN  Dec 15 JY5Z  0.008344        0.008362  0.000013  0.008357s  2:02P May 04
JAPANESE YEN  Mar 16 JY6H  0.008366          0.000013  0.008379s  2:02P May 04
JAPANESE YEN  Jun 16 JY6M  0.008395          0.000011  0.008406s  2:02P May 04
JAPANESE YEN  Sep 16 JY6U  0.008433        0.008580  0.000013  0.008446s  2:02P May 04
JAPANESE YEN  Dec 16 JY6Z  0.008470          0.000012  0.008482s  2:02P May 04
JAPANESE YEN  Mar 17 JY7H  0.008503          0.000012  0.008515s  2:02P May 04
JAPANESE YEN  Jun 17 JY7M  0.008552          0.000011  0.008563s  2:02P May 04
JAPANESE YEN  Sep 17 JY7U  0.008608          0.000012  0.008620s  2:02P May 04
JAPANESE YEN  Dec 17 JY7Z  0.008664          0.000013  0.008677s  2:02P May 04
JAPANESE YEN  Mar 18 JY8H  0.008722          0.000012  0.008734s  2:02P May 04
JAPANESE YEN  Jun 18 JY8M  0.008780          0.000013  0.008793s  2:02P May 04
JAPANESE YEN  Sep 18 JY8U  0.008839          0.000013  0.008852s  2:02P May 04
JAPANESE YEN  Dec 18 JY8Z  0.008899          0.000013  0.008912s  2:02P May 04
JAPANESE YEN  Mar 19 JY9H  0.008959          0.000014  0.008973s  2:02P May 04
JAPANESE YEN  Jun 19 JY9M  0.009020          0.000015  0.009035s  2:02P May 04
JAPANESE YEN  Sep 19 JY9U  0.009083          0.000014  0.009097s  2:02P May 04
JAPANESE YEN  Dec 19 JY9Z  0.009146          0.000015  0.009161s  2:02P May 04
JAPANESE YEN  Mar 20 JY0H  0.009210          0.000015  0.009225s  2:02P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008402
Change:  0.000012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  112,950
Open: 
Settle:  0.008328s
Prev:  0.008316
Contract High: 
Contract Low: 
Updated:  May-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN