Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 15 JY5U  0.008127        0.008190  0.000005  0.008132s  2:02P Jul 02
JAPANESE YEN  Dec 15 JY5Z  0.008140        0.008362  0.000004  0.008144s  2:02P Jul 02
JAPANESE YEN  Mar 16 JY6H  0.008160          0.000004  0.008164s  2:02P Jul 02
JAPANESE YEN  Jun 16 JY6M  0.008183          0.000002  0.008185s  2:02P Jul 02
JAPANESE YEN  Sep 16 JY6U  0.008219        0.008580  0.000002  0.008221s  2:02P Jul 02
JAPANESE YEN  Dec 16 JY6Z  0.008257          0.000000  0.008257s  2:02P Jul 02
JAPANESE YEN  Mar 17 JY7H  0.008292          -0.000002  0.008290s  2:02P Jul 02
JAPANESE YEN  Jun 17 JY7M  0.008333          -0.000003  0.008330s  2:02P Jul 02
JAPANESE YEN  Sep 17 JY7U  0.008389          -0.000005  0.008384s  2:02P Jul 02
JAPANESE YEN  Dec 17 JY7Z  0.008449          -0.000007  0.008442s  2:02P Jul 02
JAPANESE YEN  Mar 18 JY8H  0.008509          -0.000008  0.008501s  2:02P Jul 02
JAPANESE YEN  Jun 18 JY8M  0.008571          -0.000010  0.008561s  2:02P Jul 02
JAPANESE YEN  Sep 18 JY8U  0.008634          -0.000012  0.008622s  2:02P Jul 02
JAPANESE YEN  Dec 18 JY8Z  0.008697          -0.000013  0.008684s  2:02P Jul 02
JAPANESE YEN  Mar 19 JY9H  0.008761          -0.000015  0.008746s  2:02P Jul 02
JAPANESE YEN  Jun 19 JY9M  0.008827          -0.000017  0.008810s  2:02P Jul 02
JAPANESE YEN  Sep 19 JY9U  0.008893          -0.000019  0.008874s  2:02P Jul 02
JAPANESE YEN  Dec 19 JY9Z  0.008961          -0.000022  0.008939s  2:02P Jul 02
JAPANESE YEN  Mar 20 JY0H  0.009029          -0.000023  0.009006s  2:02P Jul 02
JAPANESE YEN  Jun 20 JY0M  0.009098          -0.000025  0.009073s  2:02P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5U)
Exchange:  CME
Last Trade:  0.008190
Change:  0.000005
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  99,482
Open: 
Settle:  0.008132s
Prev:  0.008127
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
JY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN