Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009824  0.009778  0.009778  0.009778  0.009778  -0.000042  0.009782s  2:03P Apr 16
JAPANESE YEN  Sep 14 JY4U  0.009829          -0.000042  0.009787s  2:03P Apr 16
JAPANESE YEN  Dec 14 JY4Z  0.009836        0.010206  -0.000042  0.009794s  2:03P Apr 16
JAPANESE YEN  Mar 15 JY5H  0.009844          -0.000042  0.009802s  2:03P Apr 16
JAPANESE YEN  Jun 15 JY5M  0.009862          -0.000043  0.009819s  2:03P Apr 16
JAPANESE YEN  Sep 15 JY5U  0.009884          -0.000042  0.009842s  2:03P Apr 16
JAPANESE YEN  Dec 15 JY5Z  0.009907          -0.000042  0.009865s  2:03P Apr 16
JAPANESE YEN  Mar 16 JY6H  0.009929          -0.000041  0.009888s  2:03P Apr 16
JAPANESE YEN  Jun 16 JY6M  0.009980          -0.000041  0.009939s  2:03P Apr 16
JAPANESE YEN  Sep 16 JY6U  0.010053          -0.000039  0.010014s  2:03P Apr 16
JAPANESE YEN  Dec 16 JY6Z  0.010123          -0.000038  0.010085s  2:03P Apr 16
JAPANESE YEN  Mar 17 JY7H  0.010187          -0.000035  0.010152s  2:03P Apr 16
JAPANESE YEN  Jun 17 JY7M  0.010264          -0.000034  0.010230s  2:03P Apr 16
JAPANESE YEN  Sep 17 JY7U  0.010337          -0.000033  0.010304s  2:03P Apr 16
JAPANESE YEN  Dec 17 JY7Z  0.010410          -0.000031  0.010379s  2:03P Apr 16
JAPANESE YEN  Mar 18 JY8H  0.010484          -0.000028  0.010456s  2:03P Apr 16
JAPANESE YEN  Jun 18 JY8M  0.010560          -0.000027  0.010533s  2:03P Apr 16
JAPANESE YEN  Sep 18 JY8U  0.010636          -0.000024  0.010612s  2:03P Apr 16
JAPANESE YEN  Dec 18 JY8Z  0.010714          -0.000023  0.010691s  2:03P Apr 16
JAPANESE YEN  Mar 19 JY9H  0.010793          -0.000021  0.010772s  2:03P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009778
Change:  -0.000042
Bid: 
Ask: 
Today's High:  0.009778
Today's Low:  0.009778
Volume:  95,837
Open:  0.009778
Settle:  0.009782s
Prev:  0.009824
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN