Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008422        0.008493  -0.000049  0.008373s  2:04P Dec 19
JAPANESE YEN  Jun 15 JY5M  0.008431        0.008310  -0.000049  0.008382s  2:04P Dec 19
JAPANESE YEN  Sep 15 JY5U  0.008444          -0.000049  0.008395s  2:04P Dec 19
JAPANESE YEN  Dec 15 JY5Z  0.008462        0.009256  -0.000049  0.008413s  2:04P Dec 19
JAPANESE YEN  Mar 16 JY6H  0.008495          -0.000048  0.008447s  2:04P Dec 19
JAPANESE YEN  Jun 16 JY6M  0.008531          -0.000049  0.008482s  2:04P Dec 19
JAPANESE YEN  Sep 16 JY6U  0.008569          -0.000049  0.008520s  2:04P Dec 19
JAPANESE YEN  Dec 16 JY6Z  0.008605          -0.000049  0.008556s  2:04P Dec 19
JAPANESE YEN  Mar 17 JY7H  0.008661          -0.000051  0.008610s  2:04P Dec 19
JAPANESE YEN  Jun 17 JY7M  0.008729          -0.000052  0.008677s  2:04P Dec 19
JAPANESE YEN  Sep 17 JY7U  0.008793          -0.000053  0.008740s  2:04P Dec 19
JAPANESE YEN  Dec 17 JY7Z  0.008858          -0.000054  0.008804s  2:04P Dec 19
JAPANESE YEN  Mar 18 JY8H  0.008924          -0.000056  0.008868s  2:04P Dec 19
JAPANESE YEN  Jun 18 JY8M  0.008990          -0.000056  0.008934s  2:04P Dec 19
JAPANESE YEN  Sep 18 JY8U  0.009058          -0.000057  0.009001s  2:04P Dec 19
JAPANESE YEN  Dec 18 JY8Z  0.009127          -0.000059  0.009068s  2:04P Dec 19
JAPANESE YEN  Mar 19 JY9H  0.009197          -0.000060  0.009137s  2:04P Dec 19
JAPANESE YEN  Jun 19 JY9M  0.009268          -0.000061  0.009207s  2:04P Dec 19
JAPANESE YEN  Sep 19 JY9U  0.009340          -0.000063  0.009277s  2:04P Dec 19
JAPANESE YEN  Dec 19 JY9Z  0.009414          -0.000065  0.009349s  2:04P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008493
Change:  -0.000049
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  181,997
Open: 
Settle:  0.008373s
Prev:  0.008422
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN