Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009851        0.009845  -0.000028  0.009823s  2:01P Jul 24
JAPANESE YEN  Dec 14 JY4Z  0.009858        0.010206  -0.000028  0.009830s  2:01P Jul 24
JAPANESE YEN  Mar 15 JY5H  0.009867          -0.000027  0.009840s  2:01P Jul 24
JAPANESE YEN  Jun 15 JY5M  0.009880          -0.000028  0.009852s  2:01P Jul 24
JAPANESE YEN  Sep 15 JY5U  0.009903          -0.000027  0.009876s  2:01P Jul 24
JAPANESE YEN  Dec 15 JY5Z  0.009933          -0.000025  0.009908s  2:01P Jul 24
JAPANESE YEN  Mar 16 JY6H  0.009964          -0.000024  0.009940s  2:01P Jul 24
JAPANESE YEN  Jun 16 JY6M  0.009994          -0.000022  0.009972s  2:01P Jul 24
JAPANESE YEN  Sep 16 JY6U  0.010050          -0.000022  0.010028s  2:01P Jul 24
JAPANESE YEN  Dec 16 JY6Z  0.010118          -0.000020  0.010098s  2:01P Jul 24
JAPANESE YEN  Mar 17 JY7H  0.010181          -0.000018  0.010163s  2:01P Jul 24
JAPANESE YEN  Jun 17 JY7M  0.010256          -0.000016  0.010240s  2:01P Jul 24
JAPANESE YEN  Sep 17 JY7U  0.010327          -0.000014  0.010313s  2:01P Jul 24
JAPANESE YEN  Dec 17 JY7Z  0.010399          -0.000012  0.010387s  2:01P Jul 24
JAPANESE YEN  Mar 18 JY8H  0.010472          -0.000010  0.010462s  2:01P Jul 24
JAPANESE YEN  Jun 18 JY8M  0.010546          -0.000008  0.010538s  2:01P Jul 24
JAPANESE YEN  Sep 18 JY8U  0.010621          -0.000006  0.010615s  2:01P Jul 24
JAPANESE YEN  Dec 18 JY8Z  0.010696          -0.000002  0.010694s  2:01P Jul 24
JAPANESE YEN  Mar 19 JY9H  0.010774          -0.000001  0.010773s  2:01P Jul 24
JAPANESE YEN  Jun 19 JY9M  0.010852          0.000002  0.010854s  2:01P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  -0.000028
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  71,241
Open: 
Settle:  0.009823s
Prev:  0.009851
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:01:00PM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN