Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008375        0.008438  -0.000021  0.008354s  2:01P Feb 27
JAPANESE YEN  Jun 15 JY5M  0.008385        0.008405  -0.000021  0.008364s  2:01P Feb 27
JAPANESE YEN  Sep 15 JY5U  0.008398          -0.000021  0.008377s  2:01P Feb 27
JAPANESE YEN  Dec 15 JY5Z  0.008415        0.008440  -0.000021  0.008394s  2:01P Feb 27
JAPANESE YEN  Mar 16 JY6H  0.008440          -0.000021  0.008419s  2:01P Feb 27
JAPANESE YEN  Jun 16 JY6M  0.008476          -0.000022  0.008454s  2:01P Feb 27
JAPANESE YEN  Sep 16 JY6U  0.008516          -0.000023  0.008493s  2:01P Feb 27
JAPANESE YEN  Dec 16 JY6Z  0.008552          -0.000023  0.008529s  2:01P Feb 27
JAPANESE YEN  Mar 17 JY7H  0.008589          -0.000024  0.008565s  2:01P Feb 27
JAPANESE YEN  Jun 17 JY7M  0.008650          -0.000024  0.008626s  2:01P Feb 27
JAPANESE YEN  Sep 17 JY7U  0.008707          -0.000023  0.008684s  2:01P Feb 27
JAPANESE YEN  Dec 17 JY7Z  0.008765          -0.000023  0.008742s  2:01P Feb 27
JAPANESE YEN  Mar 18 JY8H  0.008823          -0.000021  0.008802s  2:01P Feb 27
JAPANESE YEN  Jun 18 JY8M  0.008883          -0.000021  0.008862s  2:01P Feb 27
JAPANESE YEN  Sep 18 JY8U  0.008943          -0.000021  0.008922s  2:01P Feb 27
JAPANESE YEN  Dec 18 JY8Z  0.009004          -0.000020  0.008984s  2:01P Feb 27
JAPANESE YEN  Mar 19 JY9H  0.009066          -0.000019  0.009047s  2:01P Feb 27
JAPANESE YEN  Jun 19 JY9M  0.009129          -0.000019  0.009110s  2:01P Feb 27
JAPANESE YEN  Sep 19 JY9U  0.009193          -0.000019  0.009174s  2:01P Feb 27
JAPANESE YEN  Dec 19 JY9Z  0.009257          -0.000017  0.009240s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008438
Change:  -0.000021
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  117,649
Open: 
Settle:  0.008354s
Prev:  0.008375
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN