Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008128        0.008133  -0.000054  0.008074s  2:02P May 27
JAPANESE YEN  Sep 15 JY5U  0.008138          -0.000054  0.008084s  2:02P May 27
JAPANESE YEN  Dec 15 JY5Z  0.008153        0.008362  -0.000055  0.008098s  2:02P May 27
JAPANESE YEN  Mar 16 JY6H  0.008175          -0.000054  0.008121s  2:02P May 27
JAPANESE YEN  Jun 16 JY6M  0.008199          -0.000053  0.008146s  2:02P May 27
JAPANESE YEN  Sep 16 JY6U  0.008238        0.008580  -0.000053  0.008185s  2:02P May 27
JAPANESE YEN  Dec 16 JY6Z  0.008275          -0.000054  0.008221s  2:02P May 27
JAPANESE YEN  Mar 17 JY7H  0.008309          -0.000054  0.008255s  2:02P May 27
JAPANESE YEN  Jun 17 JY7M  0.008352          -0.000053  0.008299s  2:02P May 27
JAPANESE YEN  Sep 17 JY7U  0.008407          -0.000052  0.008355s  2:02P May 27
JAPANESE YEN  Dec 17 JY7Z  0.008463          -0.000052  0.008411s  2:02P May 27
JAPANESE YEN  Mar 18 JY8H  0.008519          -0.000051  0.008468s  2:02P May 27
JAPANESE YEN  Jun 18 JY8M  0.008577          -0.000051  0.008526s  2:02P May 27
JAPANESE YEN  Sep 18 JY8U  0.008635          -0.000050  0.008585s  2:02P May 27
JAPANESE YEN  Dec 18 JY8Z  0.008693          -0.000049  0.008644s  2:02P May 27
JAPANESE YEN  Mar 19 JY9H  0.008753          -0.000048  0.008705s  2:02P May 27
JAPANESE YEN  Jun 19 JY9M  0.008813          -0.000047  0.008766s  2:02P May 27
JAPANESE YEN  Sep 19 JY9U  0.008875          -0.000047  0.008828s  2:02P May 27
JAPANESE YEN  Dec 19 JY9Z  0.008937          -0.000046  0.008891s  2:02P May 27
JAPANESE YEN  Mar 20 JY0H  0.009000          -0.000045  0.008955s  2:02P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008133
Change:  -0.000054
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  172,667
Open: 
Settle:  0.008074s
Prev:  0.008128
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN