Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009823        0.009845  0.000003  0.009826s  2:02P Jul 25
JAPANESE YEN  Dec 14 JY4Z  0.009830        0.010206  0.000003  0.009833s  2:02P Jul 25
JAPANESE YEN  Mar 15 JY5H  0.009840          0.000003  0.009843s  2:02P Jul 25
JAPANESE YEN  Jun 15 JY5M  0.009852          0.000004  0.009856s  2:02P Jul 25
JAPANESE YEN  Sep 15 JY5U  0.009876          0.000003  0.009879s  2:02P Jul 25
JAPANESE YEN  Dec 15 JY5Z  0.009908          0.000002  0.009910s  2:02P Jul 25
JAPANESE YEN  Mar 16 JY6H  0.009940          0.000002  0.009942s  2:02P Jul 25
JAPANESE YEN  Jun 16 JY6M  0.009972          0.000002  0.009974s  2:02P Jul 25
JAPANESE YEN  Sep 16 JY6U  0.010028          0.000001  0.010029s  2:02P Jul 25
JAPANESE YEN  Dec 16 JY6Z  0.010098          0.000001  0.010099s  2:02P Jul 25
JAPANESE YEN  Mar 17 JY7H  0.010163          0.000000  0.010163s  2:02P Jul 25
JAPANESE YEN  Jun 17 JY7M  0.010240          0.000000  0.010240s  2:02P Jul 25
JAPANESE YEN  Sep 17 JY7U  0.010313          -0.000001  0.010312s  2:02P Jul 25
JAPANESE YEN  Dec 17 JY7Z  0.010387          -0.000002  0.010385s  2:02P Jul 25
JAPANESE YEN  Mar 18 JY8H  0.010462          -0.000002  0.010460s  2:02P Jul 25
JAPANESE YEN  Jun 18 JY8M  0.010538          -0.000003  0.010535s  2:02P Jul 25
JAPANESE YEN  Sep 18 JY8U  0.010615          -0.000003  0.010612s  2:02P Jul 25
JAPANESE YEN  Dec 18 JY8Z  0.010694          -0.000005  0.010689s  2:02P Jul 25
JAPANESE YEN  Mar 19 JY9H  0.010773          -0.000005  0.010768s  2:02P Jul 25
JAPANESE YEN  Jun 19 JY9M  0.010854          -0.000006  0.010848s  2:02P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  0.000003
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  92,851
Open: 
Settle:  0.009826s
Prev:  0.009823
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN