Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008497        0.008470  -0.000053  0.008444s  2:05P Jan 26
JAPANESE YEN  Jun 15 JY5M  0.008508      0.008460  0.008474  -0.000053  0.008455s  2:05P Jan 26
JAPANESE YEN  Sep 15 JY5U  0.008522          -0.000052  0.008470s  2:05P Jan 26
JAPANESE YEN  Dec 15 JY5Z  0.008541        0.009256  -0.000053  0.008488s  2:05P Jan 26
JAPANESE YEN  Mar 16 JY6H  0.008568          -0.000051  0.008517s  2:05P Jan 26
JAPANESE YEN  Jun 16 JY6M  0.008602          -0.000051  0.008551s  2:05P Jan 26
JAPANESE YEN  Sep 16 JY6U  0.008638          -0.000049  0.008589s  2:05P Jan 26
JAPANESE YEN  Dec 16 JY6Z  0.008672          -0.000048  0.008624s  2:05P Jan 26
JAPANESE YEN  Mar 17 JY7H  0.008713          -0.000048  0.008665s  2:05P Jan 26
JAPANESE YEN  Jun 17 JY7M  0.008772          -0.000048  0.008724s  2:05P Jan 26
JAPANESE YEN  Sep 17 JY7U  0.008827          -0.000047  0.008780s  2:05P Jan 26
JAPANESE YEN  Dec 17 JY7Z  0.008883          -0.000047  0.008836s  2:05P Jan 26
JAPANESE YEN  Mar 18 JY8H  0.008940          -0.000047  0.008893s  2:05P Jan 26
JAPANESE YEN  Jun 18 JY8M  0.008997          -0.000046  0.008951s  2:05P Jan 26
JAPANESE YEN  Sep 18 JY8U  0.009056          -0.000047  0.009009s  2:05P Jan 26
JAPANESE YEN  Dec 18 JY8Z  0.009115          -0.000046  0.009069s  2:05P Jan 26
JAPANESE YEN  Mar 19 JY9H  0.009174          -0.000045  0.009129s  2:05P Jan 26
JAPANESE YEN  Jun 19 JY9M  0.009235          -0.000045  0.009190s  2:05P Jan 26
JAPANESE YEN  Sep 19 JY9U  0.009296          -0.000045  0.009251s  2:05P Jan 26
JAPANESE YEN  Dec 19 JY9Z  0.009358          -0.000044  0.009314s  2:05P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  -0.000053
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  118,909
Open: 
Settle:  0.008444s
Prev:  0.008497
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN