Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.923500  0.924000  0.924000  0.924000  0.924000  0.001000  0.924500s  2:02P Jul 28
CANADIAN DOL... Dec 14 CD4Z  0.921500        0.935100  0.001000  0.922500s  2:02P Jul 28
CANADIAN DOL... Mar 15 CD5H  0.919500          0.000900  0.920400s  2:02P Jul 28
CANADIAN DOL... Jun 15 CD5M  0.917500          0.001000  0.918500s  2:02P Jul 28
CANADIAN DOL... Sep 15 CD5U  0.916300          0.001000  0.917300s  2:02P Jul 28
CANADIAN DOL... Dec 15 CD5Z  0.915400          0.001000  0.916400s  2:02P Jul 28
CANADIAN DOL... Mar 16 CD6H  0.914600          0.000900  0.915500s  2:02P Jul 28
CANADIAN DOL... Jun 16 CD6M  0.913700          0.001000  0.914700s  2:02P Jul 28
CANADIAN DOL... Sep 16 CD6U  0.913700          0.000900  0.914600s  2:02P Jul 28
CANADIAN DOL... Dec 16 CD6Z  0.914400          0.000800  0.915200s  2:02P Jul 28
CANADIAN DOL... Mar 17 CD7H  0.914900          0.000900  0.915800s  2:02P Jul 28
CANADIAN DOL... Jun 17 CD7M  0.915600          0.000900  0.916500s  2:02P Jul 28
CANADIAN DOL... Sep 17 CD7U  0.916300          0.000800  0.917100s  2:02P Jul 28
CANADIAN DOL... Dec 17 CD7Z  0.916900          0.000800  0.917700s  2:02P Jul 28
CANADIAN DOL... Mar 18 CD8H  0.917500          0.000800  0.918300s  2:02P Jul 28
CANADIAN DOL... Jun 18 CD8M  0.918200          0.000800  0.919000s  2:02P Jul 28
CANADIAN DOL... Sep 18 CD8U  0.918800          0.000800  0.919600s  2:02P Jul 28
CANADIAN DOL... Dec 18 CD8Z  0.919500          0.000700  0.920200s  2:02P Jul 28
CANADIAN DOL... Mar 19 CD9H  0.920100          0.000700  0.920800s  2:02P Jul 28
CANADIAN DOL... Jun 19 CD9M  0.920800          0.000700  0.921500s  2:02P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.924000
Change:  0.001000
Bid: 
Ask: 
Today's High:  0.924000
Today's Low:  0.924000
Volume:  36,640
Open:  0.924000
Settle:  0.924500s
Prev:  0.923500
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN