Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.888000        0.882300  0.002200  0.890200s  2:05P Nov 26
CANADIAN DOL... Mar 15 CD5H  0.886100        0.872500  0.002200  0.888300s  2:05P Nov 26
CANADIAN DOL... Jun 15 CD5M  0.884100          0.002200  0.886300s  2:05P Nov 26
CANADIAN DOL... Sep 15 CD5U  0.882100          0.002200  0.884300s  2:05P Nov 26
CANADIAN DOL... Dec 15 CD5Z  0.880500          0.002100  0.882600s  2:05P Nov 26
CANADIAN DOL... Mar 16 CD6H  0.879400          0.002200  0.881600s  2:05P Nov 26
CANADIAN DOL... Jun 16 CD6M  0.878300          0.002200  0.880500s  2:05P Nov 26
CANADIAN DOL... Sep 16 CD6U  0.877200          0.002200  0.879400s  2:05P Nov 26
CANADIAN DOL... Dec 16 CD6Z  0.876400          0.002200  0.878600s  2:05P Nov 26
CANADIAN DOL... Mar 17 CD7H  0.876700          0.002100  0.878800s  2:05P Nov 26
CANADIAN DOL... Jun 17 CD7M  0.877000          0.002000  0.879000s  2:05P Nov 26
CANADIAN DOL... Sep 17 CD7U  0.877300          0.001900  0.879200s  2:05P Nov 26
CANADIAN DOL... Dec 17 CD7Z  0.877500          0.001900  0.879400s  2:05P Nov 26
CANADIAN DOL... Mar 18 CD8H  0.877800          0.001800  0.879600s  2:05P Nov 26
CANADIAN DOL... Jun 18 CD8M  0.878100          0.001700  0.879800s  2:05P Nov 26
CANADIAN DOL... Sep 18 CD8U  0.878400          0.001600  0.880000s  2:05P Nov 26
CANADIAN DOL... Dec 18 CD8Z  0.878600          0.001600  0.880200s  2:05P Nov 26
CANADIAN DOL... Mar 19 CD9H  0.878900          0.001500  0.880400s  2:05P Nov 26
CANADIAN DOL... Jun 19 CD9M  0.879200          0.001400  0.880600s  2:05P Nov 26
CANADIAN DOL... Sep 19 CD9U  0.879400          0.001400  0.880800s  2:05P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.882300
Change:  0.002200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  58,866
Open: 
Settle:  0.890200s
Prev:  0.888000
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN