Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.798800  0.797300  0.797300  0.797300  0.797300  -0.001700  0.797100s  2:01P Mar 02
CANADIAN DOL... Jun 15 CD5M  0.797900        0.802700  -0.001700  0.796200s  2:01P Mar 02
CANADIAN DOL... Sep 15 CD5U  0.797200          -0.001600  0.795600s  2:01P Mar 02
CANADIAN DOL... Dec 15 CD5Z  0.796900          -0.001700  0.795200s  2:01P Mar 02
CANADIAN DOL... Mar 16 CD6H  0.797100          -0.001600  0.795500s  2:01P Mar 02
CANADIAN DOL... Jun 16 CD6M  0.798000          -0.001600  0.796400s  2:01P Mar 02
CANADIAN DOL... Sep 16 CD6U  0.799000          -0.001700  0.797300s  2:01P Mar 02
CANADIAN DOL... Dec 16 CD6Z  0.799900          -0.001700  0.798200s  2:01P Mar 02
CANADIAN DOL... Mar 17 CD7H  0.800900          -0.001800  0.799100s  2:01P Mar 02
CANADIAN DOL... Jun 17 CD7M  0.802600          -0.001800  0.800800s  2:01P Mar 02
CANADIAN DOL... Sep 17 CD7U  0.804200          -0.001900  0.802300s  2:01P Mar 02
CANADIAN DOL... Dec 17 CD7Z  0.805800          -0.001900  0.803900s  2:01P Mar 02
CANADIAN DOL... Mar 18 CD8H  0.807400          -0.002000  0.805400s  2:01P Mar 02
CANADIAN DOL... Jun 18 CD8M  0.809000          -0.002000  0.807000s  2:01P Mar 02
CANADIAN DOL... Sep 18 CD8U  0.810600          -0.002000  0.808600s  2:01P Mar 02
CANADIAN DOL... Dec 18 CD8Z  0.812200          -0.002100  0.810100s  2:01P Mar 02
CANADIAN DOL... Mar 19 CD9H  0.813800          -0.002100  0.811700s  2:01P Mar 02
CANADIAN DOL... Jun 19 CD9M  0.815500          -0.002200  0.813300s  2:01P Mar 02
CANADIAN DOL... Sep 19 CD9U  0.817100          -0.002200  0.814900s  2:01P Mar 02
CANADIAN DOL... Dec 19 CD9Z  0.818800          -0.002300  0.816500s  2:01P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.797300
Change:  -0.001700
Bid: 
Ask: 
Today's High:  0.797300
Today's Low:  0.797300
Volume:  47,552
Open:  0.797300
Settle:  0.797100s
Prev:  0.798800
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN