Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 15 CD5U  0.799800        0.810600  -0.006400  0.793400s  2:02P Jul 01
CANADIAN DOL... Dec 15 CD5Z  0.799100          -0.006400  0.792700s  2:02P Jul 01
CANADIAN DOL... Mar 16 CD6H  0.798700          -0.006300  0.792400s  2:02P Jul 01
CANADIAN DOL... Jun 16 CD6M  0.798600        0.812300  -0.006200  0.792400s  2:02P Jul 01
CANADIAN DOL... Sep 16 CD6U  0.799200          -0.006100  0.793100s  2:02P Jul 01
CANADIAN DOL... Dec 16 CD6Z  0.799900        0.803000  -0.006000  0.793900s  2:02P Jul 01
CANADIAN DOL... Mar 17 CD7H  0.800600          -0.005900  0.794700s  2:02P Jul 01
CANADIAN DOL... Jun 17 CD7M  0.801400          -0.005800  0.795600s  2:02P Jul 01
CANADIAN DOL... Sep 17 CD7U  0.802600          -0.005700  0.796900s  2:02P Jul 01
CANADIAN DOL... Dec 17 CD7Z  0.803900          -0.005500  0.798400s  2:02P Jul 01
CANADIAN DOL... Mar 18 CD8H  0.805100          -0.005300  0.799800s  2:02P Jul 01
CANADIAN DOL... Jun 18 CD8M  0.806400          -0.005100  0.801300s  2:02P Jul 01
CANADIAN DOL... Sep 18 CD8U  0.807700          -0.004900  0.802800s  2:02P Jul 01
CANADIAN DOL... Dec 18 CD8Z  0.809000          -0.004700  0.804300s  2:02P Jul 01
CANADIAN DOL... Mar 19 CD9H  0.810300          -0.004600  0.805700s  2:02P Jul 01
CANADIAN DOL... Jun 19 CD9M  0.811600          -0.004400  0.807200s  2:02P Jul 01
CANADIAN DOL... Sep 19 CD9U  0.813000          -0.004300  0.808700s  2:02P Jul 01
CANADIAN DOL... Dec 19 CD9Z  0.814300          -0.004100  0.810200s  2:02P Jul 01
CANADIAN DOL... Mar 20 CD0H  0.815600          -0.003900  0.811700s  2:02P Jul 01
CANADIAN DOL... Jun 20 CD0M  0.816900          -0.003600  0.813300s  2:02P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5U)
Exchange:  CME
Last Trade:  0.810600
Change:  -0.006400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  70,662
Open: 
Settle:  0.793400s
Prev:  0.799800
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
CD5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN