Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.892400        0.888300  -0.006400  0.886000s  2:01P Oct 31
CANADIAN DOL... Mar 15 CD5H  0.890300          -0.006400  0.883900s  2:01P Oct 31
CANADIAN DOL... Jun 15 CD5M  0.888100          -0.006300  0.881800s  2:01P Oct 31
CANADIAN DOL... Sep 15 CD5U  0.886200          -0.006200  0.880000s  2:01P Oct 31
CANADIAN DOL... Dec 15 CD5Z  0.884700          -0.006100  0.878600s  2:01P Oct 31
CANADIAN DOL... Mar 16 CD6H  0.883600          -0.006000  0.877600s  2:01P Oct 31
CANADIAN DOL... Jun 16 CD6M  0.882600          -0.005900  0.876700s  2:01P Oct 31
CANADIAN DOL... Sep 16 CD6U  0.881400          -0.005700  0.875700s  2:01P Oct 31
CANADIAN DOL... Dec 16 CD6Z  0.881000          -0.005700  0.875300s  2:01P Oct 31
CANADIAN DOL... Mar 17 CD7H  0.881100          -0.005600  0.875500s  2:01P Oct 31
CANADIAN DOL... Jun 17 CD7M  0.881200          -0.005500  0.875700s  2:01P Oct 31
CANADIAN DOL... Sep 17 CD7U  0.881300          -0.005400  0.875900s  2:01P Oct 31
CANADIAN DOL... Dec 17 CD7Z  0.881400          -0.005300  0.876100s  2:01P Oct 31
CANADIAN DOL... Mar 18 CD8H  0.881500          -0.005200  0.876300s  2:01P Oct 31
CANADIAN DOL... Jun 18 CD8M  0.881600          -0.005100  0.876500s  2:01P Oct 31
CANADIAN DOL... Sep 18 CD8U  0.881700          -0.005000  0.876700s  2:01P Oct 31
CANADIAN DOL... Dec 18 CD8Z  0.881800          -0.004900  0.876900s  2:01P Oct 31
CANADIAN DOL... Mar 19 CD9H  0.881900          -0.004800  0.877100s  2:01P Oct 31
CANADIAN DOL... Jun 19 CD9M  0.882000          -0.004700  0.877300s  2:01P Oct 31
CANADIAN DOL... Sep 19 CD9U  0.882100          -0.004600  0.877500s  2:01P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.888300
Change:  -0.006400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  50,541
Open: 
Settle:  0.886000s
Prev:  0.892400
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN