Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 14 CD4M  0.905600  0.905300  0.905300  0.905300  0.905300  -0.000300  0.905300s  2:02P Apr 23
CANADIAN DOL... Sep 14 CD4U  0.903600          -0.000300  0.903300s  2:02P Apr 23
CANADIAN DOL... Dec 14 CD4Z  0.901600        0.935100  -0.000300  0.901300s  2:02P Apr 23
CANADIAN DOL... Mar 15 CD5H  0.899700          -0.000400  0.899300s  2:02P Apr 23
CANADIAN DOL... Jun 15 CD5M  0.898100          -0.000400  0.897700s  2:02P Apr 23
CANADIAN DOL... Sep 15 CD5U  0.896700          -0.000500  0.896200s  2:02P Apr 23
CANADIAN DOL... Dec 15 CD5Z  0.895300          -0.000500  0.894800s  2:02P Apr 23
CANADIAN DOL... Mar 16 CD6H  0.894000          -0.000600  0.893400s  2:02P Apr 23
CANADIAN DOL... Jun 16 CD6M  0.893600          -0.000700  0.892900s  2:02P Apr 23
CANADIAN DOL... Sep 16 CD6U  0.894000          -0.000800  0.893200s  2:02P Apr 23
CANADIAN DOL... Dec 16 CD6Z  0.894300          -0.000800  0.893500s  2:02P Apr 23
CANADIAN DOL... Mar 17 CD7H  0.894700          -0.000900  0.893800s  2:02P Apr 23
CANADIAN DOL... Jun 17 CD7M  0.895100          -0.001000  0.894100s  2:02P Apr 23
CANADIAN DOL... Sep 17 CD7U  0.895400          -0.001000  0.894400s  2:02P Apr 23
CANADIAN DOL... Dec 17 CD7Z  0.895800          -0.001100  0.894700s  2:02P Apr 23
CANADIAN DOL... Mar 18 CD8H  0.896200          -0.001200  0.895000s  2:02P Apr 23
CANADIAN DOL... Jun 18 CD8M  0.896600          -0.001300  0.895300s  2:02P Apr 23
CANADIAN DOL... Sep 18 CD8U  0.896900          -0.001300  0.895600s  2:02P Apr 23
CANADIAN DOL... Dec 18 CD8Z  0.897300          -0.001400  0.895900s  2:02P Apr 23
CANADIAN DOL... Mar 19 CD9H  0.897700          -0.001600  0.896100s  2:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4M)
Exchange:  CME
Last Trade:  0.905300
Change:  -0.000300
Bid: 
Ask: 
Today's High:  0.905300
Today's Low:  0.905300
Volume:  38,685
Open:  0.905300
Settle:  0.905300s
Prev:  0.905600
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
CD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN