Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.857500        0.864500  -0.002100  0.855400s  2:01P Dec 17
CANADIAN DOL... Jun 15 CD5M  0.855700          -0.002100  0.853600s  2:01P Dec 17
CANADIAN DOL... Sep 15 CD5U  0.854100          -0.002200  0.851900s  2:01P Dec 17
CANADIAN DOL... Dec 15 CD5Z  0.852700          -0.002100  0.850600s  2:01P Dec 17
CANADIAN DOL... Mar 16 CD6H  0.852100          -0.002000  0.850100s  2:01P Dec 17
CANADIAN DOL... Jun 16 CD6M  0.851700          -0.002100  0.849600s  2:01P Dec 17
CANADIAN DOL... Sep 16 CD6U  0.851300          -0.002300  0.849000s  2:01P Dec 17
CANADIAN DOL... Dec 16 CD6Z  0.850800          -0.002200  0.848600s  2:01P Dec 17
CANADIAN DOL... Mar 17 CD7H  0.851300          -0.002200  0.849100s  2:01P Dec 17
CANADIAN DOL... Jun 17 CD7M  0.851800          -0.002200  0.849600s  2:01P Dec 17
CANADIAN DOL... Sep 17 CD7U  0.852400          -0.002200  0.850200s  2:01P Dec 17
CANADIAN DOL... Dec 17 CD7Z  0.852900          -0.002200  0.850700s  2:01P Dec 17
CANADIAN DOL... Mar 18 CD8H  0.853400          -0.002200  0.851200s  2:01P Dec 17
CANADIAN DOL... Jun 18 CD8M  0.853900          -0.002200  0.851700s  2:01P Dec 17
CANADIAN DOL... Sep 18 CD8U  0.854400          -0.002100  0.852300s  2:01P Dec 17
CANADIAN DOL... Dec 18 CD8Z  0.854900          -0.002100  0.852800s  2:01P Dec 17
CANADIAN DOL... Mar 19 CD9H  0.855400          -0.002100  0.853300s  2:01P Dec 17
CANADIAN DOL... Jun 19 CD9M  0.856000          -0.002100  0.853900s  2:01P Dec 17
CANADIAN DOL... Sep 19 CD9U  0.856500          -0.002100  0.854400s  2:01P Dec 17
CANADIAN DOL... Dec 19 CD9Z  0.857000          -0.002100  0.854900s  2:01P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.864500
Change:  -0.002100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  95,392
Open: 
Settle:  0.855400s
Prev:  0.857500
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN