Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.910600        0.912800  -0.006000  0.904600s  2:01P Sep 22
CANADIAN DOL... Mar 15 CD5H  0.908600          -0.006000  0.902600s  2:01P Sep 22
CANADIAN DOL... Jun 15 CD5M  0.906700          -0.006000  0.900700s  2:01P Sep 22
CANADIAN DOL... Sep 15 CD5U  0.905000          -0.006000  0.899000s  2:01P Sep 22
CANADIAN DOL... Dec 15 CD5Z  0.904000          -0.006100  0.897900s  2:01P Sep 22
CANADIAN DOL... Mar 16 CD6H  0.903100          -0.006000  0.897100s  2:01P Sep 22
CANADIAN DOL... Jun 16 CD6M  0.902200          -0.006000  0.896200s  2:01P Sep 22
CANADIAN DOL... Sep 16 CD6U  0.901200          -0.006000  0.895200s  2:01P Sep 22
CANADIAN DOL... Dec 16 CD6Z  0.901600          -0.006000  0.895600s  2:01P Sep 22
CANADIAN DOL... Mar 17 CD7H  0.902100          -0.006100  0.896000s  2:01P Sep 22
CANADIAN DOL... Jun 17 CD7M  0.902600          -0.006100  0.896500s  2:01P Sep 22
CANADIAN DOL... Sep 17 CD7U  0.903000          -0.006000  0.897000s  2:01P Sep 22
CANADIAN DOL... Dec 17 CD7Z  0.903500          -0.006100  0.897400s  2:01P Sep 22
CANADIAN DOL... Mar 18 CD8H  0.904000          -0.006100  0.897900s  2:01P Sep 22
CANADIAN DOL... Jun 18 CD8M  0.904400          -0.006000  0.898400s  2:01P Sep 22
CANADIAN DOL... Sep 18 CD8U  0.904900          -0.006100  0.898800s  2:01P Sep 22
CANADIAN DOL... Dec 18 CD8Z  0.905400          -0.006100  0.899300s  2:01P Sep 22
CANADIAN DOL... Mar 19 CD9H  0.905800          -0.006000  0.899800s  2:01P Sep 22
CANADIAN DOL... Jun 19 CD9M  0.906300          -0.006100  0.900200s  2:01P Sep 22
CANADIAN DOL... Sep 19 CD9U  0.906800          -0.006100  0.900700s  2:01P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.912800
Change:  -0.006000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  52,806
Open: 
Settle:  0.904600s
Prev:  0.910600
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN