Futures Markets
Options
 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.804100        0.864500  -0.001600  0.802500s  2:03P Jan 26
CANADIAN DOL... Jun 15 CD5M  0.803200          -0.001600  0.801600s  2:03P Jan 26
CANADIAN DOL... Sep 15 CD5U  0.802400          -0.001500  0.800900s  2:03P Jan 26
CANADIAN DOL... Dec 15 CD5Z  0.801800          -0.001400  0.800400s  2:03P Jan 26
CANADIAN DOL... Mar 16 CD6H  0.801800          -0.001300  0.800500s  2:03P Jan 26
CANADIAN DOL... Jun 16 CD6M  0.802100          -0.001200  0.800900s  2:03P Jan 26
CANADIAN DOL... Sep 16 CD6U  0.802500          -0.001200  0.801300s  2:03P Jan 26
CANADIAN DOL... Dec 16 CD6Z  0.802800          -0.001000  0.801800s  2:03P Jan 26
CANADIAN DOL... Mar 17 CD7H  0.803400          -0.001000  0.802400s  2:03P Jan 26
CANADIAN DOL... Jun 17 CD7M  0.804400          -0.001100  0.803300s  2:03P Jan 26
CANADIAN DOL... Sep 17 CD7U  0.805300          -0.001100  0.804200s  2:03P Jan 26
CANADIAN DOL... Dec 17 CD7Z  0.806200          -0.001100  0.805100s  2:03P Jan 26
CANADIAN DOL... Mar 18 CD8H  0.807100          -0.001100  0.806000s  2:03P Jan 26
CANADIAN DOL... Jun 18 CD8M  0.808000          -0.001100  0.806900s  2:03P Jan 26
CANADIAN DOL... Sep 18 CD8U  0.809000          -0.001200  0.807800s  2:03P Jan 26
CANADIAN DOL... Dec 18 CD8Z  0.809900          -0.001300  0.808600s  2:03P Jan 26
CANADIAN DOL... Mar 19 CD9H  0.810800          -0.001300  0.809500s  2:03P Jan 26
CANADIAN DOL... Jun 19 CD9M  0.811700          -0.001300  0.810400s  2:03P Jan 26
CANADIAN DOL... Sep 19 CD9U  0.812600          -0.001300  0.811300s  2:03P Jan 26
CANADIAN DOL... Dec 19 CD9Z  0.813600          -0.001400  0.812200s  2:03P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.864500
Change:  -0.001600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  45,366
Open: 
Settle:  0.802500s
Prev:  0.804100
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN