Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5321        1.5333  -0.0032  1.5289s  2:07P May 29
BRITISH POUND  Sep 15 BP5U  1.5311          -0.0032  1.5279s  2:07P May 29
BRITISH POUND  Dec 15 BP5Z  1.5304          -0.0032  1.5272s  2:07P May 29
BRITISH POUND  Mar 16 BP6H  1.5300        1.5620  -0.0032  1.5268s  2:07P May 29
BRITISH POUND  Jun 16 BP6M  1.5301          -0.0034  1.5267s  2:07P May 29
BRITISH POUND  Sep 16 BP6U  1.5306          -0.0034  1.5272s  2:07P May 29
BRITISH POUND  Dec 16 BP6Z  1.5312          -0.0035  1.5277s  2:07P May 29
BRITISH POUND  Mar 17 BP7H  1.5317          -0.0036  1.5281s  2:07P May 29
BRITISH POUND  Jun 17 BP7M  1.5325          -0.0036  1.5289s  2:07P May 29
BRITISH POUND  Sep 17 BP7U  1.5343          -0.0035  1.5308s  2:07P May 29
BRITISH POUND  Dec 17 BP7Z  1.5361          -0.0035  1.5326s  2:07P May 29
BRITISH POUND  Mar 18 BP8H  1.5378          -0.0033  1.5345s  2:07P May 29
BRITISH POUND  Jun 18 BP8M  1.5396          -0.0032  1.5364s  2:07P May 29
BRITISH POUND  Sep 18 BP8U  1.5414          -0.0032  1.5382s  2:07P May 29
BRITISH POUND  Dec 18 BP8Z  1.5432          -0.0031  1.5401s  2:07P May 29
BRITISH POUND  Mar 19 BP9H  1.5450          -0.0031  1.5419s  2:07P May 29
BRITISH POUND  Jun 19 BP9M  1.5467          -0.0029  1.5438s  2:07P May 29
BRITISH POUND  Sep 19 BP9U  1.5485          -0.0028  1.5457s  2:07P May 29
BRITISH POUND  Dec 19 BP9Z  1.5503          -0.0028  1.5475s  2:07P May 29
BRITISH POUND  Mar 20 BP0H  1.5521          -0.0027  1.5494s  2:07P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5333
Change:  -0.0032
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  81,370
Open: 
Settle:  1.5289s
Prev:  1.5321
Contract High: 
Contract Low: 
Updated:  May-29-2015
2:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN