Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5719  1.5696  1.5696  1.5544  1.5544  -0.0177  1.5542s  2:04P Dec 17
BRITISH POUND  Jun 15 BP5M  1.5707          -0.0177  1.5530s  2:04P Dec 17
BRITISH POUND  Sep 15 BP5U  1.5699          -0.0177  1.5522s  2:04P Dec 17
BRITISH POUND  Dec 15 BP5Z  1.5695          -0.0177  1.5518s  2:04P Dec 17
BRITISH POUND  Mar 16 BP6H  1.5702        1.5620  -0.0175  1.5527s  2:04P Dec 17
BRITISH POUND  Jun 16 BP6M  1.5710          -0.0174  1.5536s  2:04P Dec 17
BRITISH POUND  Sep 16 BP6U  1.5718          -0.0172  1.5546s  2:04P Dec 17
BRITISH POUND  Dec 16 BP6Z  1.5726          -0.0171  1.5555s  2:04P Dec 17
BRITISH POUND  Mar 17 BP7H  1.5748          -0.0169  1.5579s  2:04P Dec 17
BRITISH POUND  Jun 17 BP7M  1.5774          -0.0167  1.5607s  2:04P Dec 17
BRITISH POUND  Sep 17 BP7U  1.5798          -0.0165  1.5633s  2:04P Dec 17
BRITISH POUND  Dec 17 BP7Z  1.5822          -0.0164  1.5658s  2:04P Dec 17
BRITISH POUND  Mar 18 BP8H  1.5846          -0.0162  1.5684s  2:04P Dec 17
BRITISH POUND  Jun 18 BP8M  1.5871          -0.0161  1.5710s  2:04P Dec 17
BRITISH POUND  Sep 18 BP8U  1.5895          -0.0159  1.5736s  2:04P Dec 17
BRITISH POUND  Dec 18 BP8Z  1.5919          -0.0157  1.5762s  2:04P Dec 17
BRITISH POUND  Mar 19 BP9H  1.5943          -0.0155  1.5788s  2:04P Dec 17
BRITISH POUND  Jun 19 BP9M  1.5967          -0.0153  1.5814s  2:04P Dec 17
BRITISH POUND  Sep 19 BP9U  1.5992          -0.0152  1.5840s  2:04P Dec 17
BRITISH POUND  Dec 19 BP9Z  1.6016          -0.0150  1.5866s  2:04P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5544
Change:  -0.0177
Bid: 
Ask: 
Today's High:  1.5696
Today's Low:  1.5544
Volume:  122,677
Open:  1.5696
Settle:  1.5542s
Prev:  1.5719
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN