Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BPM5 Jun 15 BP5M  1.4954        1.4752  -0.0058  1.4896s  2:04P Apr 20
BPU5 Sep 15 BP5U  1.4946          -0.0058  1.4888s  2:04P Apr 20
BPZ5 Dec 15 BP5Z  1.4941          -0.0059  1.4882s  2:04P Apr 20
BPH6 Mar 16 BP6H  1.4940        1.5620  -0.0060  1.4880s  2:04P Apr 20
BPM6 Jun 16 BP6M  1.4944          -0.0060  1.4884s  2:04P Apr 20
BPU6 Sep 16 BP6U  1.4952          -0.0061  1.4891s  2:04P Apr 20
BPZ6 Dec 16 BP6Z  1.4959          -0.0061  1.4898s  2:04P Apr 20
BPH7 Mar 17 BP7H  1.4966          -0.0062  1.4904s  2:04P Apr 20
BPM7 Jun 17 BP7M  1.4982          -0.0062  1.4920s  2:04P Apr 20
BPU7 Sep 17 BP7U  1.5001          -0.0061  1.4940s  2:04P Apr 20
BPZ7 Dec 17 BP7Z  1.5020          -0.0060  1.4960s  2:04P Apr 20
BPH8 Mar 18 BP8H  1.5040          -0.0060  1.4980s  2:04P Apr 20
BPM8 Jun 18 BP8M  1.5059          -0.0059  1.5000s  2:04P Apr 20
BPU8 Sep 18 BP8U  1.5078          -0.0058  1.5020s  2:04P Apr 20
BPZ8 Dec 18 BP8Z  1.5098          -0.0058  1.5040s  2:04P Apr 20
BPH9 Mar 19 BP9H  1.5117          -0.0057  1.5060s  2:04P Apr 20
BPM9 Jun 19 BP9M  1.5136          -0.0056  1.5080s  2:04P Apr 20
BPU9 Sep 19 BP9U  1.5156          -0.0056  1.5100s  2:04P Apr 20
BPZ9 Dec 19 BP9Z  1.5175          -0.0054  1.5121s  2:04P Apr 20
BPH0 Mar 20 BP0H  1.5194          -0.0053  1.5141s  2:04P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BPM5 (BP5M)
Exchange:  CME
Last Trade:  1.4752
Change:  -0.0058
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  97,263
Open: 
Settle:  1.4896s
Prev:  1.4954
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN