Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6300        1.6309  0.0045  1.6345s  2:03P Sep 22
BRITISH POUND  Mar 15 BP5H  1.6282          0.0045  1.6327s  2:03P Sep 22
BRITISH POUND  Jun 15 BP5M  1.6261          0.0045  1.6306s  2:03P Sep 22
BRITISH POUND  Sep 15 BP5U  1.6240          0.0045  1.6285s  2:03P Sep 22
BRITISH POUND  Dec 15 BP5Z  1.6226          0.0045  1.6271s  2:03P Sep 22
BRITISH POUND  Mar 16 BP6H  1.6212          0.0046  1.6258s  2:03P Sep 22
BRITISH POUND  Jun 16 BP6M  1.6198          0.0046  1.6244s  2:03P Sep 22
BRITISH POUND  Sep 16 BP6U  1.6184          0.0046  1.6230s  2:03P Sep 22
BRITISH POUND  Dec 16 BP6Z  1.6196          0.0044  1.6240s  2:03P Sep 22
BRITISH POUND  Mar 17 BP7H  1.6209          0.0042  1.6251s  2:03P Sep 22
BRITISH POUND  Jun 17 BP7M  1.6224          0.0039  1.6263s  2:03P Sep 22
BRITISH POUND  Sep 17 BP7U  1.6237          0.0038  1.6275s  2:03P Sep 22
BRITISH POUND  Dec 17 BP7Z  1.6251          0.0036  1.6287s  2:03P Sep 22
BRITISH POUND  Mar 18 BP8H  1.6265          0.0034  1.6299s  2:03P Sep 22
BRITISH POUND  Jun 18 BP8M  1.6278          0.0033  1.6311s  2:03P Sep 22
BRITISH POUND  Sep 18 BP8U  1.6292          0.0031  1.6323s  2:03P Sep 22
BRITISH POUND  Dec 18 BP8Z  1.6306          0.0029  1.6335s  2:03P Sep 22
BRITISH POUND  Mar 19 BP9H  1.6319          0.0028  1.6347s  2:03P Sep 22
BRITISH POUND  Jun 19 BP9M  1.6333          0.0026  1.6359s  2:03P Sep 22
BRITISH POUND  Sep 19 BP9U  1.6347          0.0023  1.6370s  2:03P Sep 22
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.536800    1.537200  1.536200  1.533700    1.536800   
BRITISH PD/S... Mar 15 @PSF5H  1.528400          0.004900  1.533300s  2:13P Sep 22
BRITISH PD/S... Jun 15 @PSF5M  1.524100          0.005000  1.529100s  2:13P Sep 22
BRITISH PD/S... Sep 15 @PSF5U  1.519000          0.005000  1.524000s  2:13P Sep 22
BRITISH PD/S... Dec 15 @PSF5Z  1.512200          0.005100  1.517300s  2:13P Sep 22
BRITISH PD/S... Mar 16 @PSF6H  1.505200          0.005200  1.510400s  2:13P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6309
Change:  0.0045
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  86,010
Open: 
Settle:  1.6345s
Prev:  1.6300
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN