Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Sep 14 BP4U  1.6909        1.6930  -0.0033  1.6876s  2:02P Jul 31
BRITISH POUND  Dec 14 BP4Z  1.6893        1.6400  -0.0033  1.6860s  2:02P Jul 31
BRITISH POUND  Mar 15 BP5H  1.6871          -0.0033  1.6838s  2:02P Jul 31
BRITISH POUND  Jun 15 BP5M  1.6845          -0.0032  1.6813s  2:02P Jul 31
BRITISH POUND  Sep 15 BP5U  1.6819          -0.0033  1.6786s  2:02P Jul 31
BRITISH POUND  Dec 15 BP5Z  1.6795          -0.0034  1.6761s  2:02P Jul 31
BRITISH POUND  Mar 16 BP6H  1.6771          -0.0035  1.6736s  2:02P Jul 31
BRITISH POUND  Jun 16 BP6M  1.6746          -0.0035  1.6711s  2:02P Jul 31
BRITISH POUND  Sep 16 BP6U  1.6736          -0.0037  1.6699s  2:02P Jul 31
BRITISH POUND  Dec 16 BP6Z  1.6742          -0.0040  1.6702s  2:02P Jul 31
BRITISH POUND  Mar 17 BP7H  1.6747          -0.0041  1.6706s  2:02P Jul 31
BRITISH POUND  Jun 17 BP7M  1.6753          -0.0043  1.6710s  2:02P Jul 31
BRITISH POUND  Sep 17 BP7U  1.6759          -0.0045  1.6714s  2:02P Jul 31
BRITISH POUND  Dec 17 BP7Z  1.6765          -0.0048  1.6717s  2:02P Jul 31
BRITISH POUND  Mar 18 BP8H  1.6770          -0.0049  1.6721s  2:02P Jul 31
BRITISH POUND  Jun 18 BP8M  1.6776          -0.0051  1.6725s  2:02P Jul 31
BRITISH POUND  Sep 18 BP8U  1.6781          -0.0053  1.6728s  2:02P Jul 31
BRITISH POUND  Dec 18 BP8Z  1.6787          -0.0055  1.6732s  2:02P Jul 31
BRITISH POUND  Mar 19 BP9H  1.6793          -0.0057  1.6736s  2:02P Jul 31
BRITISH POUND  Jun 19 BP9M  1.6798          -0.0059  1.6739s  2:02P Jul 31
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Sep 14 @PSF4U  1.536600        1.535000  -0.003400  1.533200s  2:13P Jul 31
BRITISH PD/S... Dec 14 @PSF4Z  1.534100          -0.003500  1.530600s  2:13P Jul 31
BRITISH PD/S... Mar 15 @PSF5H  1.530400          -0.003300  1.527100s  2:13P Jul 31
BRITISH PD/S... Jun 15 @PSF5M  1.525800          -0.003200  1.522600s  2:13P Jul 31
BRITISH PD/S... Sep 15 @PSF5U  1.520000          -0.003400  1.516600s  2:13P Jul 31
BRITISH PD/S... Dec 15 @PSF5Z  1.512900          -0.003400  1.509500s  2:13P Jul 31
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Sep 14 @PJY4U  173.9100  173.7100  173.8800  173.3200  173.5500  -0.3600  173.5500s  2:13P Jul 31
BRITISH PD/J... Dec 14 @PJY4Z  173.6200          -0.3600  173.2600s  2:13P Jul 31
BRITISH PD/J... Mar 15 @PJY5H  173.2100          -0.3500  172.8600s  2:13P Jul 31
BRITISH PD/J... Jun 15 @PJY5M  172.7200          -0.3300  172.3900s  2:13P Jul 31
BRITISH PD/J... Sep 15 @PJY5U  172.0300          -0.3200  171.7100s  2:13P Jul 31
BRITISH PD/J... Dec 15 @PJY5Z  171.2000          -0.3100  170.8900s  2:13P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4U)
Exchange:  CME
Last Trade:  1.6930
Change:  -0.0033
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  92,576
Open: 
Settle:  1.6876s
Prev:  1.6909
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
BP4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN