Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.4807        1.4752  0.0030  1.4837s  2:03P Mar 31
BRITISH POUND  Sep 15 BP5U  1.4800          0.0030  1.4830s  2:03P Mar 31
BRITISH POUND  Dec 15 BP5Z  1.4797          0.0030  1.4827s  2:03P Mar 31
BRITISH POUND  Mar 16 BP6H  1.4799        1.5620  0.0029  1.4828s  2:03P Mar 31
BRITISH POUND  Jun 16 BP6M  1.4809          0.0027  1.4836s  2:03P Mar 31
BRITISH POUND  Sep 16 BP6U  1.4822          0.0025  1.4847s  2:03P Mar 31
BRITISH POUND  Dec 16 BP6Z  1.4833          0.0025  1.4858s  2:03P Mar 31
BRITISH POUND  Mar 17 BP7H  1.4844          0.0023  1.4867s  2:03P Mar 31
BRITISH POUND  Jun 17 BP7M  1.4867          0.0022  1.4889s  2:03P Mar 31
BRITISH POUND  Sep 17 BP7U  1.4892          0.0021  1.4913s  2:03P Mar 31
BRITISH POUND  Dec 17 BP7Z  1.4917          0.0019  1.4936s  2:03P Mar 31
BRITISH POUND  Mar 18 BP8H  1.4942          0.0017  1.4959s  2:03P Mar 31
BRITISH POUND  Jun 18 BP8M  1.4966          0.0017  1.4983s  2:03P Mar 31
BRITISH POUND  Sep 18 BP8U  1.4991          0.0015  1.5006s  2:03P Mar 31
BRITISH POUND  Dec 18 BP8Z  1.5016          0.0014  1.5030s  2:03P Mar 31
BRITISH POUND  Mar 19 BP9H  1.5040          0.0013  1.5053s  2:03P Mar 31
BRITISH POUND  Jun 19 BP9M  1.5065          0.0011  1.5076s  2:03P Mar 31
BRITISH POUND  Sep 19 BP9U  1.5090          0.0010  1.5100s  2:03P Mar 31
BRITISH POUND  Dec 19 BP9Z  1.5114          0.0009  1.5123s  2:03P Mar 31
BRITISH POUND  Mar 20 BP0H  1.5139          0.0007  1.5146s  2:03P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.4752
Change:  0.0030
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  81,120
Open: 
Settle:  1.4837s
Prev:  1.4807
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN