Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5405        1.5524  0.0031  1.5436s  2:02P Feb 27
BRITISH POUND  Jun 15 BP5M  1.5395        1.5428  0.0032  1.5427s  2:02P Feb 27
BRITISH POUND  Sep 15 BP5U  1.5389          0.0031  1.5420s  2:02P Feb 27
BRITISH POUND  Dec 15 BP5Z  1.5387          0.0030  1.5417s  2:02P Feb 27
BRITISH POUND  Mar 16 BP6H  1.5390        1.5620  0.0028  1.5418s  2:02P Feb 27
BRITISH POUND  Jun 16 BP6M  1.5401          0.0024  1.5425s  2:02P Feb 27
BRITISH POUND  Sep 16 BP6U  1.5412          0.0021  1.5433s  2:02P Feb 27
BRITISH POUND  Dec 16 BP6Z  1.5422          0.0018  1.5440s  2:02P Feb 27
BRITISH POUND  Mar 17 BP7H  1.5433          0.0015  1.5448s  2:02P Feb 27
BRITISH POUND  Jun 17 BP7M  1.5459          0.0011  1.5470s  2:02P Feb 27
BRITISH POUND  Sep 17 BP7U  1.5482          0.0009  1.5491s  2:02P Feb 27
BRITISH POUND  Dec 17 BP7Z  1.5506          0.0005  1.5511s  2:02P Feb 27
BRITISH POUND  Mar 18 BP8H  1.5529          0.0003  1.5532s  2:02P Feb 27
BRITISH POUND  Jun 18 BP8M  1.5552          0.0001  1.5553s  2:02P Feb 27
BRITISH POUND  Sep 18 BP8U  1.5576          -0.0003  1.5573s  2:02P Feb 27
BRITISH POUND  Dec 18 BP8Z  1.5599          -0.0005  1.5594s  2:02P Feb 27
BRITISH POUND  Mar 19 BP9H  1.5623          -0.0009  1.5614s  2:02P Feb 27
BRITISH POUND  Jun 19 BP9M  1.5646          -0.0011  1.5635s  2:02P Feb 27
BRITISH POUND  Sep 19 BP9U  1.5669          -0.0013  1.5656s  2:02P Feb 27
BRITISH POUND  Dec 19 BP9Z  1.5693          -0.0017  1.5676s  2:02P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5524
Change:  0.0031
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,598
Open: 
Settle:  1.5436s
Prev:  1.5405
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN