Futures Markets
Options
 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.5997        1.6078  -0.0012  1.5985s  2:03P Oct 31
BRITISH POUND  Mar 15 BP5H  1.5984          -0.0012  1.5972s  2:03P Oct 31
BRITISH POUND  Jun 15 BP5M  1.5969          -0.0014  1.5955s  2:03P Oct 31
BRITISH POUND  Sep 15 BP5U  1.5953          -0.0014  1.5939s  2:03P Oct 31
BRITISH POUND  Dec 15 BP5Z  1.5940          -0.0015  1.5925s  2:03P Oct 31
BRITISH POUND  Mar 16 BP6H  1.5932          -0.0015  1.5917s  2:03P Oct 31
BRITISH POUND  Jun 16 BP6M  1.5923          -0.0015  1.5908s  2:03P Oct 31
BRITISH POUND  Sep 16 BP6U  1.5914          -0.0016  1.5898s  2:03P Oct 31
BRITISH POUND  Dec 16 BP6Z  1.5918          -0.0017  1.5901s  2:03P Oct 31
BRITISH POUND  Mar 17 BP7H  1.5931          -0.0017  1.5914s  2:03P Oct 31
BRITISH POUND  Jun 17 BP7M  1.5946          -0.0017  1.5929s  2:03P Oct 31
BRITISH POUND  Sep 17 BP7U  1.5961          -0.0018  1.5943s  2:03P Oct 31
BRITISH POUND  Dec 17 BP7Z  1.5975          -0.0018  1.5957s  2:03P Oct 31
BRITISH POUND  Mar 18 BP8H  1.5989          -0.0018  1.5971s  2:03P Oct 31
BRITISH POUND  Jun 18 BP8M  1.6004          -0.0019  1.5985s  2:03P Oct 31
BRITISH POUND  Sep 18 BP8U  1.6018          -0.0019  1.5999s  2:03P Oct 31
BRITISH POUND  Dec 18 BP8Z  1.6032          -0.0019  1.6013s  2:03P Oct 31
BRITISH POUND  Mar 19 BP9H  1.6047          -0.0020  1.6027s  2:03P Oct 31
BRITISH POUND  Jun 19 BP9M  1.6061          -0.0020  1.6041s  2:03P Oct 31
BRITISH POUND  Sep 19 BP9U  1.6076          -0.0021  1.6055s  2:03P Oct 31
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.528900        1.521600  0.009300  1.538200s  2:13P Oct 31
BRITISH PD/S... Mar 15 @PSF5H  1.526100          0.009400  1.535500s  2:13P Oct 31
BRITISH PD/S... Jun 15 @PSF5M  1.522900          0.009000  1.531900s  2:13P Oct 31
BRITISH PD/S... Sep 15 @PSF5U  1.518900          0.009100  1.528000s  2:13P Oct 31
BRITISH PD/S... Dec 15 @PSF5Z  1.513800          0.009000  1.522800s  2:13P Oct 31
BRITISH PD/S... Mar 16 @PSF6H  1.508000          0.008800  1.516800s  2:13P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.6078
Change:  -0.0012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  85,480
Open: 
Settle:  1.5985s
Prev:  1.5997
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN