Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.877500        0.876800  0.002800  0.880300s  2:06P Oct 30
AUSTRALIAN D... Mar 15 AD5H  0.871800          0.002800  0.874600s  2:06P Oct 30
AUSTRALIAN D... Jun 15 AD5M  0.866200          0.002800  0.869000s  2:06P Oct 30
AUSTRALIAN D... Sep 15 AD5U  0.860800          0.002800  0.863600s  2:06P Oct 30
AUSTRALIAN D... Dec 15 AD5Z  0.856100          0.002800  0.858900s  2:06P Oct 30
AUSTRALIAN D... Mar 16 AD6H  0.851800          0.002900  0.854700s  2:06P Oct 30
AUSTRALIAN D... Jun 16 AD6M  0.847600          0.003000  0.850600s  2:06P Oct 30
AUSTRALIAN D... Sep 16 AD6U  0.843000          0.003100  0.846100s  2:06P Oct 30
AUSTRALIAN D... Dec 16 AD6Z  0.839700          0.003000  0.842700s  2:06P Oct 30
AUSTRALIAN D... Mar 17 AD7H  0.837300          0.003200  0.840500s  2:06P Oct 30
AUSTRALIAN D... Jun 17 AD7M  0.834600          0.003200  0.837800s  2:06P Oct 30
AUSTRALIAN D... Sep 17 AD7U  0.832000          0.003300  0.835300s  2:06P Oct 30
AUSTRALIAN D... Dec 17 AD7Z  0.829400          0.003400  0.832800s  2:06P Oct 30
AUSTRALIAN D... Mar 18 AD8H  0.826900          0.003500  0.830400s  2:06P Oct 30
AUSTRALIAN D... Jun 18 AD8M  0.824300          0.003600  0.827900s  2:06P Oct 30
AUSTRALIAN D... Sep 18 AD8U  0.821800          0.003600  0.825400s  2:06P Oct 30
AUSTRALIAN D... Dec 18 AD8Z  0.819200          0.003700  0.822900s  2:06P Oct 30
AUSTRALIAN D... Mar 19 AD9H  0.816600          0.003800  0.820400s  2:06P Oct 30
AUSTRALIAN D... Jun 19 AD9M  0.814100          0.003900  0.818000s  2:06P Oct 30
AUSTRALIAN D... Sep 19 AD9U  0.811500          0.004000  0.815500s  2:06P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.876800
Change:  0.002800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  116,915
Open: 
Settle:  0.880300s
Prev:  0.877500
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN