Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Mar 15 AD5H  0.790100        0.810100  -0.000800  0.789300s  2:02P Jan 26
AUSTRALIAN D... Jun 15 AD5M  0.785300          -0.000700  0.784600s  2:02P Jan 26
AUSTRALIAN D... Sep 15 AD5U  0.781100        0.821800  -0.000800  0.780300s  2:02P Jan 26
AUSTRALIAN D... Dec 15 AD5Z  0.777200          -0.000700  0.776500s  2:02P Jan 26
AUSTRALIAN D... Mar 16 AD6H  0.774000          -0.000700  0.773300s  2:02P Jan 26
AUSTRALIAN D... Jun 16 AD6M  0.771200          -0.000600  0.770600s  2:02P Jan 26
AUSTRALIAN D... Sep 16 AD6U  0.768100          -0.000500  0.767600s  2:02P Jan 26
AUSTRALIAN D... Dec 16 AD6Z  0.765300          -0.000400  0.764900s  2:02P Jan 26
AUSTRALIAN D... Mar 17 AD7H  0.763300          -0.000400  0.762900s  2:02P Jan 26
AUSTRALIAN D... Jun 17 AD7M  0.761500          -0.000400  0.761100s  2:02P Jan 26
AUSTRALIAN D... Sep 17 AD7U  0.759800          -0.000300  0.759500s  2:02P Jan 26
AUSTRALIAN D... Dec 17 AD7Z  0.758200          -0.000300  0.757900s  2:02P Jan 26
AUSTRALIAN D... Mar 18 AD8H  0.756500          -0.000300  0.756200s  2:02P Jan 26
AUSTRALIAN D... Jun 18 AD8M  0.754800          -0.000200  0.754600s  2:02P Jan 26
AUSTRALIAN D... Sep 18 AD8U  0.753200          -0.000200  0.753000s  2:02P Jan 26
AUSTRALIAN D... Dec 18 AD8Z  0.751500          -0.000200  0.751300s  2:02P Jan 26
AUSTRALIAN D... Mar 19 AD9H  0.749800          -0.000100  0.749700s  2:02P Jan 26
AUSTRALIAN D... Jun 19 AD9M  0.748200          -0.000100  0.748100s  2:02P Jan 26
AUSTRALIAN D... Sep 19 AD9U  0.746500          -0.000100  0.746400s  2:02P Jan 26
AUSTRALIAN D... Dec 19 AD9Z  0.744900          -0.000100  0.744800s  2:02P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5H)
Exchange:  CME
Last Trade:  0.810100
Change:  -0.000800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  65,921
Open: 
Settle:  0.789300s
Prev:  0.790100
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
AD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN