Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 15 AD5M  0.775600        0.769200  0.004700  0.780300s  2:00P Apr 24
AUSTRALIAN D... Sep 15 AD5U  0.771700        0.821800  0.004700  0.776400s  2:00P Apr 24
AUSTRALIAN D... Dec 15 AD5Z  0.768300          0.004600  0.772900s  2:00P Apr 24
AUSTRALIAN D... Mar 16 AD6H  0.765100          0.004600  0.769700s  2:00P Apr 24
AUSTRALIAN D... Jun 16 AD6M  0.762400          0.004500  0.766900s  2:00P Apr 24
AUSTRALIAN D... Sep 16 AD6U  0.759800          0.004400  0.764200s  2:00P Apr 24
AUSTRALIAN D... Dec 16 AD6Z  0.757400          0.004400  0.761800s  2:00P Apr 24
AUSTRALIAN D... Mar 17 AD7H  0.755200          0.004300  0.759500s  2:00P Apr 24
AUSTRALIAN D... Jun 17 AD7M  0.753100          0.004200  0.757300s  2:00P Apr 24
AUSTRALIAN D... Sep 17 AD7U  0.751500          0.004200  0.755700s  2:00P Apr 24
AUSTRALIAN D... Dec 17 AD7Z  0.749900          0.004200  0.754100s  2:00P Apr 24
AUSTRALIAN D... Mar 18 AD8H  0.748300          0.004300  0.752600s  2:00P Apr 24
AUSTRALIAN D... Jun 18 AD8M  0.746800          0.004200  0.751000s  2:00P Apr 24
AUSTRALIAN D... Sep 18 AD8U  0.745200          0.004200  0.749400s  2:00P Apr 24
AUSTRALIAN D... Dec 18 AD8Z  0.743600          0.004200  0.747800s  2:00P Apr 24
AUSTRALIAN D... Mar 19 AD9H  0.742000          0.004300  0.746300s  2:00P Apr 24
AUSTRALIAN D... Jun 19 AD9M  0.740400          0.004300  0.744700s  2:00P Apr 24
AUSTRALIAN D... Sep 19 AD9U  0.738900          0.004200  0.743100s  2:00P Apr 24
AUSTRALIAN D... Dec 19 AD9Z  0.737300          0.004200  0.741500s  2:00P Apr 24
AUSTRALIAN D... Mar 20 AD0H  0.735700          0.004300  0.740000s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5M)
Exchange:  CME
Last Trade:  0.769200
Change:  0.004700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  89,485
Open: 
Settle:  0.780300s
Prev:  0.775600
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
AD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN