Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 15 AD5U  0.762100        0.770300  0.005100  0.767200s  2:02P Jun 29
AUSTRALIAN D... Dec 15 AD5Z  0.758400          0.005200  0.763600s  2:02P Jun 29
AUSTRALIAN D... Mar 16 AD6H  0.755200        0.765000  0.005000  0.760200s  2:02P Jun 29
AUSTRALIAN D... Jun 16 AD6M  0.752200          0.005000  0.757200s  2:02P Jun 29
AUSTRALIAN D... Sep 16 AD6U  0.749700          0.004900  0.754600s  2:02P Jun 29
AUSTRALIAN D... Dec 16 AD6Z  0.747600          0.004800  0.752400s  2:02P Jun 29
AUSTRALIAN D... Mar 17 AD7H  0.745600          0.004700  0.750300s  2:02P Jun 29
AUSTRALIAN D... Jun 17 AD7M  0.743200          0.004800  0.748000s  2:02P Jun 29
AUSTRALIAN D... Sep 17 AD7U  0.741700          0.004500  0.746200s  2:02P Jun 29
AUSTRALIAN D... Dec 17 AD7Z  0.740200          0.004300  0.744500s  2:02P Jun 29
AUSTRALIAN D... Mar 18 AD8H  0.738800          0.004000  0.742800s  2:02P Jun 29
AUSTRALIAN D... Jun 18 AD8M  0.737300          0.003800  0.741100s  2:02P Jun 29
AUSTRALIAN D... Sep 18 AD8U  0.735900          0.003500  0.739400s  2:02P Jun 29
AUSTRALIAN D... Dec 18 AD8Z  0.734400          0.003300  0.737700s  2:02P Jun 29
AUSTRALIAN D... Mar 19 AD9H  0.733000          0.003000  0.736000s  2:02P Jun 29
AUSTRALIAN D... Jun 19 AD9M  0.731500          0.002800  0.734300s  2:02P Jun 29
AUSTRALIAN D... Sep 19 AD9U  0.730100          0.002500  0.732600s  2:02P Jun 29
AUSTRALIAN D... Dec 19 AD9Z  0.728600          0.002300  0.730900s  2:02P Jun 29
AUSTRALIAN D... Mar 20 AD0H  0.727200          0.002000  0.729200s  2:02P Jun 29
AUSTRALIAN D... Jun 20 AD0M  0.725700          0.001800  0.727500s  2:02P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5U)
Exchange:  CME
Last Trade:  0.770300
Change:  0.005100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  86,785
Open: 
Settle:  0.767200s
Prev:  0.762100
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
AD5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN