Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.894800        0.904900  -0.002500  0.892300s  2:00P Sep 18
AUSTRALIAN D... Mar 15 AD5H  0.889000          -0.002400  0.886600s  2:00P Sep 18
AUSTRALIAN D... Jun 15 AD5M  0.883400          -0.002400  0.881000s  2:00P Sep 18
AUSTRALIAN D... Sep 15 AD5U  0.878200          -0.002500  0.875700s  2:00P Sep 18
AUSTRALIAN D... Dec 15 AD5Z  0.873700          -0.002300  0.871400s  2:00P Sep 18
AUSTRALIAN D... Mar 16 AD6H  0.869200          -0.002100  0.867100s  2:00P Sep 18
AUSTRALIAN D... Jun 16 AD6M  0.864800          -0.001900  0.862900s  2:00P Sep 18
AUSTRALIAN D... Sep 16 AD6U  0.860000          -0.001700  0.858300s  2:00P Sep 18
AUSTRALIAN D... Dec 16 AD6Z  0.857300          -0.001700  0.855600s  2:00P Sep 18
AUSTRALIAN D... Mar 17 AD7H  0.854800          -0.001600  0.853200s  2:00P Sep 18
AUSTRALIAN D... Jun 17 AD7M  0.851900          -0.001500  0.850400s  2:00P Sep 18
AUSTRALIAN D... Sep 17 AD7U  0.849200          -0.001400  0.847800s  2:00P Sep 18
AUSTRALIAN D... Dec 17 AD7Z  0.846500          -0.001400  0.845100s  2:00P Sep 18
AUSTRALIAN D... Mar 18 AD8H  0.843800          -0.001300  0.842500s  2:00P Sep 18
AUSTRALIAN D... Jun 18 AD8M  0.841100          -0.001200  0.839900s  2:00P Sep 18
AUSTRALIAN D... Sep 18 AD8U  0.838400          -0.001100  0.837300s  2:00P Sep 18
AUSTRALIAN D... Dec 18 AD8Z  0.835700          -0.001000  0.834700s  2:00P Sep 18
AUSTRALIAN D... Mar 19 AD9H  0.833000          -0.001000  0.832000s  2:00P Sep 18
AUSTRALIAN D... Jun 19 AD9M  0.830300          -0.000900  0.829400s  2:00P Sep 18
AUSTRALIAN D... Sep 19 AD9U  0.827600          -0.000800  0.826800s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.904900
Change:  -0.002500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  125,637
Open: 
Settle:  0.892300s
Prev:  0.894800
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN