Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.872500        0.904900  0.004000  0.876500s  2:03P Oct 24
AUSTRALIAN D... Mar 15 AD5H  0.866900          0.003900  0.870800s  2:03P Oct 24
AUSTRALIAN D... Jun 15 AD5M  0.861300          0.003900  0.865200s  2:03P Oct 24
AUSTRALIAN D... Sep 15 AD5U  0.855900          0.004000  0.859900s  2:03P Oct 24
AUSTRALIAN D... Dec 15 AD5Z  0.851200          0.004000  0.855200s  2:03P Oct 24
AUSTRALIAN D... Mar 16 AD6H  0.846900          0.004000  0.850900s  2:03P Oct 24
AUSTRALIAN D... Jun 16 AD6M  0.842600          0.004000  0.846600s  2:03P Oct 24
AUSTRALIAN D... Sep 16 AD6U  0.838000          0.004000  0.842000s  2:03P Oct 24
AUSTRALIAN D... Dec 16 AD6Z  0.834600          0.004000  0.838600s  2:03P Oct 24
AUSTRALIAN D... Mar 17 AD7H  0.832100          0.003900  0.836000s  2:03P Oct 24
AUSTRALIAN D... Jun 17 AD7M  0.829200          0.003900  0.833100s  2:03P Oct 24
AUSTRALIAN D... Sep 17 AD7U  0.826500          0.003800  0.830300s  2:03P Oct 24
AUSTRALIAN D... Dec 17 AD7Z  0.823800          0.003800  0.827600s  2:03P Oct 24
AUSTRALIAN D... Mar 18 AD8H  0.821000          0.003900  0.824900s  2:03P Oct 24
AUSTRALIAN D... Jun 18 AD8M  0.818300          0.003800  0.822100s  2:03P Oct 24
AUSTRALIAN D... Sep 18 AD8U  0.815600          0.003800  0.819400s  2:03P Oct 24
AUSTRALIAN D... Dec 18 AD8Z  0.812900          0.003700  0.816600s  2:03P Oct 24
AUSTRALIAN D... Mar 19 AD9H  0.810200          0.003700  0.813900s  2:03P Oct 24
AUSTRALIAN D... Jun 19 AD9M  0.807500          0.003600  0.811100s  2:03P Oct 24
AUSTRALIAN D... Sep 19 AD9U  0.804700          0.003700  0.808400s  2:03P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.904900
Change:  0.004000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  90,022
Open: 
Settle:  0.876500s
Prev:  0.872500
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN