Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 15 AD5M  0.781900        0.803100  -0.009700  0.772200s  2:01P May 26
AUSTRALIAN D... Sep 15 AD5U  0.778100        0.788500  -0.009700  0.768400s  2:01P May 26
AUSTRALIAN D... Dec 15 AD5Z  0.774500          -0.009600  0.764900s  2:01P May 26
AUSTRALIAN D... Mar 16 AD6H  0.771300          -0.009500  0.761800s  2:01P May 26
AUSTRALIAN D... Jun 16 AD6M  0.768500          -0.009500  0.759000s  2:01P May 26
AUSTRALIAN D... Sep 16 AD6U  0.766100          -0.009500  0.756600s  2:01P May 26
AUSTRALIAN D... Dec 16 AD6Z  0.763800          -0.009400  0.754400s  2:01P May 26
AUSTRALIAN D... Mar 17 AD7H  0.761700          -0.009300  0.752400s  2:01P May 26
AUSTRALIAN D... Jun 17 AD7M  0.759400          -0.009200  0.750200s  2:01P May 26
AUSTRALIAN D... Sep 17 AD7U  0.757700          -0.009400  0.748300s  2:01P May 26
AUSTRALIAN D... Dec 17 AD7Z  0.756100          -0.009600  0.746500s  2:01P May 26
AUSTRALIAN D... Mar 18 AD8H  0.754400          -0.009700  0.744700s  2:01P May 26
AUSTRALIAN D... Jun 18 AD8M  0.752700          -0.009900  0.742800s  2:01P May 26
AUSTRALIAN D... Sep 18 AD8U  0.751000          -0.010000  0.741000s  2:01P May 26
AUSTRALIAN D... Dec 18 AD8Z  0.749400          -0.010200  0.739200s  2:01P May 26
AUSTRALIAN D... Mar 19 AD9H  0.747700          -0.010300  0.737400s  2:01P May 26
AUSTRALIAN D... Jun 19 AD9M  0.746000          -0.010500  0.735500s  2:01P May 26
AUSTRALIAN D... Sep 19 AD9U  0.744300          -0.010600  0.733700s  2:01P May 26
AUSTRALIAN D... Dec 19 AD9Z  0.742600          -0.010700  0.731900s  2:01P May 26
AUSTRALIAN D... Mar 20 AD0H  0.741000          -0.010900  0.730100s  2:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5M)
Exchange:  CME
Last Trade:  0.803100
Change:  -0.009700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  73,059
Open: 
Settle:  0.772200s
Prev:  0.781900
Contract High: 
Contract Low: 
Updated:  May-26-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
AD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN