Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.862200        0.864200  0.002600  0.864800s  2:02P Nov 21
AUSTRALIAN D... Mar 15 AD5H  0.856400  0.863800  0.863800  0.863800  0.863800  0.002600  0.859000s  2:02P Nov 21
AUSTRALIAN D... Jun 15 AD5M  0.850800          0.002700  0.853500s  2:02P Nov 21
AUSTRALIAN D... Sep 15 AD5U  0.845500          0.002600  0.848100s  2:02P Nov 21
AUSTRALIAN D... Dec 15 AD5Z  0.840700          0.002600  0.843300s  2:02P Nov 21
AUSTRALIAN D... Mar 16 AD6H  0.836600          0.002800  0.839400s  2:02P Nov 21
AUSTRALIAN D... Jun 16 AD6M  0.832500          0.002900  0.835400s  2:02P Nov 21
AUSTRALIAN D... Sep 16 AD6U  0.828200          0.003000  0.831200s  2:02P Nov 21
AUSTRALIAN D... Dec 16 AD6Z  0.824600          0.003000  0.827600s  2:02P Nov 21
AUSTRALIAN D... Mar 17 AD7H  0.822400          0.003000  0.825400s  2:02P Nov 21
AUSTRALIAN D... Jun 17 AD7M  0.819900          0.003000  0.822900s  2:02P Nov 21
AUSTRALIAN D... Sep 17 AD7U  0.817500          0.003000  0.820500s  2:02P Nov 21
AUSTRALIAN D... Dec 17 AD7Z  0.815200          0.002900  0.818100s  2:02P Nov 21
AUSTRALIAN D... Mar 18 AD8H  0.812900          0.002900  0.815800s  2:02P Nov 21
AUSTRALIAN D... Jun 18 AD8M  0.810500          0.002900  0.813400s  2:02P Nov 21
AUSTRALIAN D... Sep 18 AD8U  0.808200          0.002800  0.811000s  2:02P Nov 21
AUSTRALIAN D... Dec 18 AD8Z  0.805900          0.002800  0.808700s  2:02P Nov 21
AUSTRALIAN D... Mar 19 AD9H  0.803500          0.002800  0.806300s  2:02P Nov 21
AUSTRALIAN D... Jun 19 AD9M  0.801200          0.002700  0.803900s  2:02P Nov 21
AUSTRALIAN D... Sep 19 AD9U  0.798800          0.002800  0.801600s  2:02P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.864200
Change:  0.002600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  106,328
Open: 
Settle:  0.864800s
Prev:  0.862200
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN