Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 14 AD4U  0.941600        0.935800  -0.003500  0.938100s  2:00P Jul 24
AUSTRALIAN D... Dec 14 AD4Z  0.935700        0.931400  -0.003500  0.932200s  2:00P Jul 24
AUSTRALIAN D... Mar 15 AD5H  0.930000          -0.003500  0.926500s  2:00P Jul 24
AUSTRALIAN D... Jun 15 AD5M  0.924500          -0.003400  0.921100s  2:00P Jul 24
AUSTRALIAN D... Sep 15 AD5U  0.919600          -0.003400  0.916200s  2:00P Jul 24
AUSTRALIAN D... Dec 15 AD5Z  0.915100          -0.003300  0.911800s  2:00P Jul 24
AUSTRALIAN D... Mar 16 AD6H  0.910700          -0.003300  0.907400s  2:00P Jul 24
AUSTRALIAN D... Jun 16 AD6M  0.906200          -0.003200  0.903000s  2:00P Jul 24
AUSTRALIAN D... Sep 16 AD6U  0.902500          -0.003200  0.899300s  2:00P Jul 24
AUSTRALIAN D... Dec 16 AD6Z  0.899900          -0.003100  0.896800s  2:00P Jul 24
AUSTRALIAN D... Mar 17 AD7H  0.897500          -0.003100  0.894400s  2:00P Jul 24
AUSTRALIAN D... Jun 17 AD7M  0.894600          -0.002900  0.891700s  2:00P Jul 24
AUSTRALIAN D... Sep 17 AD7U  0.892000          -0.002900  0.889100s  2:00P Jul 24
AUSTRALIAN D... Dec 17 AD7Z  0.889400          -0.002900  0.886500s  2:00P Jul 24
AUSTRALIAN D... Mar 18 AD8H  0.886800          -0.002800  0.884000s  2:00P Jul 24
AUSTRALIAN D... Jun 18 AD8M  0.884100          -0.002700  0.881400s  2:00P Jul 24
AUSTRALIAN D... Sep 18 AD8U  0.881500          -0.002600  0.878900s  2:00P Jul 24
AUSTRALIAN D... Dec 18 AD8Z  0.878900          -0.002600  0.876300s  2:00P Jul 24
AUSTRALIAN D... Mar 19 AD9H  0.876300          -0.002600  0.873700s  2:00P Jul 24
AUSTRALIAN D... Jun 19 AD9M  0.873600          -0.002400  0.871200s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4U)
Exchange:  CME
Last Trade:  0.935800
Change:  -0.003500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  80,960
Open: 
Settle:  0.938100s
Prev:  0.941600
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
2:00:00PM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
AD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN