Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 14 AD4U  0.929400        0.928700  0.003400  0.932800s  2:00P Aug 27
AUSTRALIAN D... Dec 14 AD4Z  0.923500        0.931400  0.003400  0.926900s  2:00P Aug 27
AUSTRALIAN D... Mar 15 AD5H  0.917800          0.003400  0.921200s  2:00P Aug 27
AUSTRALIAN D... Jun 15 AD5M  0.912400          0.003300  0.915700s  2:00P Aug 27
AUSTRALIAN D... Sep 15 AD5U  0.907400          0.003300  0.910700s  2:00P Aug 27
AUSTRALIAN D... Dec 15 AD5Z  0.903200          0.003300  0.906500s  2:00P Aug 27
AUSTRALIAN D... Mar 16 AD6H  0.898900          0.003300  0.902200s  2:00P Aug 27
AUSTRALIAN D... Jun 16 AD6M  0.894700          0.003300  0.898000s  2:00P Aug 27
AUSTRALIAN D... Sep 16 AD6U  0.890500          0.003300  0.893800s  2:00P Aug 27
AUSTRALIAN D... Dec 16 AD6Z  0.888000          0.003100  0.891100s  2:00P Aug 27
AUSTRALIAN D... Mar 17 AD7H  0.885700          0.003000  0.888700s  2:00P Aug 27
AUSTRALIAN D... Jun 17 AD7M  0.882900          0.002900  0.885800s  2:00P Aug 27
AUSTRALIAN D... Sep 17 AD7U  0.880400          0.002700  0.883100s  2:00P Aug 27
AUSTRALIAN D... Dec 17 AD7Z  0.877800          0.002700  0.880500s  2:00P Aug 27
AUSTRALIAN D... Mar 18 AD8H  0.875300          0.002500  0.877800s  2:00P Aug 27
AUSTRALIAN D... Jun 18 AD8M  0.872800          0.002300  0.875100s  2:00P Aug 27
AUSTRALIAN D... Sep 18 AD8U  0.870200          0.002300  0.872500s  2:00P Aug 27
AUSTRALIAN D... Dec 18 AD8Z  0.867700          0.002100  0.869800s  2:00P Aug 27
AUSTRALIAN D... Mar 19 AD9H  0.865100          0.002100  0.867200s  2:00P Aug 27
AUSTRALIAN D... Jun 19 AD9M  0.862600          0.001900  0.864500s  2:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4U)
Exchange:  CME
Last Trade:  0.928700
Change:  0.003400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  78,967
Open: 
Settle:  0.932800s
Prev:  0.929400
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
AD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN