Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Mar 15 AD5H  0.805900        0.815700  0.004600  0.810500s  2:00P Dec 18
AUSTRALIAN D... Jun 15 AD5M  0.801000          0.004500  0.805500s  2:00P Dec 18
AUSTRALIAN D... Sep 15 AD5U  0.796500        0.821800  0.004500  0.801000s  2:00P Dec 18
AUSTRALIAN D... Dec 15 AD5Z  0.792500          0.004600  0.797100s  2:00P Dec 18
AUSTRALIAN D... Mar 16 AD6H  0.789400          0.004800  0.794200s  2:00P Dec 18
AUSTRALIAN D... Jun 16 AD6M  0.786400          0.005000  0.791400s  2:00P Dec 18
AUSTRALIAN D... Sep 16 AD6U  0.783200          0.005300  0.788500s  2:00P Dec 18
AUSTRALIAN D... Dec 16 AD6Z  0.780200          0.005500  0.785700s  2:00P Dec 18
AUSTRALIAN D... Mar 17 AD7H  0.778800          0.005600  0.784400s  2:00P Dec 18
AUSTRALIAN D... Jun 17 AD7M  0.777100          0.005900  0.783000s  2:00P Dec 18
AUSTRALIAN D... Sep 17 AD7U  0.775500          0.006200  0.781700s  2:00P Dec 18
AUSTRALIAN D... Dec 17 AD7Z  0.774000          0.006300  0.780300s  2:00P Dec 18
AUSTRALIAN D... Mar 18 AD8H  0.772400          0.006600  0.779000s  2:00P Dec 18
AUSTRALIAN D... Jun 18 AD8M  0.770800          0.006900  0.777700s  2:00P Dec 18
AUSTRALIAN D... Sep 18 AD8U  0.769200          0.007100  0.776300s  2:00P Dec 18
AUSTRALIAN D... Dec 18 AD8Z  0.767700          0.007300  0.775000s  2:00P Dec 18
AUSTRALIAN D... Mar 19 AD9H  0.766100          0.007600  0.773700s  2:00P Dec 18
AUSTRALIAN D... Jun 19 AD9M  0.764500          0.007800  0.772300s  2:00P Dec 18
AUSTRALIAN D... Sep 19 AD9U  0.763000          0.008000  0.771000s  2:00P Dec 18
AUSTRALIAN D... Dec 19 AD9Z  0.761400          0.008300  0.769700s  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD5H)
Exchange:  CME
Last Trade:  0.815700
Change:  0.004600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  105,386
Open: 
Settle:  0.810500s
Prev:  0.805900
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
AD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN