Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 14 AD4M  0.929500        0.930900  0.003200  0.932700s  2:04P Apr 22
AUSTRALIAN D... Sep 14 AD4U  0.923700          0.003100  0.926800s  2:04P Apr 22
AUSTRALIAN D... Dec 14 AD4Z  0.917800          0.003100  0.920900s  2:04P Apr 22
AUSTRALIAN D... Mar 15 AD5H  0.911800          0.003200  0.915000s  2:04P Apr 22
AUSTRALIAN D... Jun 15 AD5M  0.906100          0.003000  0.909100s  2:04P Apr 22
AUSTRALIAN D... Sep 15 AD5U  0.900500          0.002900  0.903400s  2:04P Apr 22
AUSTRALIAN D... Dec 15 AD5Z  0.894900          0.002800  0.897700s  2:04P Apr 22
AUSTRALIAN D... Mar 16 AD6H  0.889300          0.002700  0.892000s  2:04P Apr 22
AUSTRALIAN D... Jun 16 AD6M  0.884900          0.002600  0.887500s  2:04P Apr 22
AUSTRALIAN D... Sep 16 AD6U  0.881200          0.002600  0.883800s  2:04P Apr 22
AUSTRALIAN D... Dec 16 AD6Z  0.877800          0.002600  0.880400s  2:04P Apr 22
AUSTRALIAN D... Mar 17 AD7H  0.874600          0.002600  0.877200s  2:04P Apr 22
AUSTRALIAN D... Jun 17 AD7M  0.871000          0.002500  0.873500s  2:04P Apr 22
AUSTRALIAN D... Sep 17 AD7U  0.867500          0.002600  0.870100s  2:04P Apr 22
AUSTRALIAN D... Dec 17 AD7Z  0.864100          0.002600  0.866700s  2:04P Apr 22
AUSTRALIAN D... Mar 18 AD8H  0.860700          0.002500  0.863200s  2:04P Apr 22
AUSTRALIAN D... Jun 18 AD8M  0.857300          0.002500  0.859800s  2:04P Apr 22
AUSTRALIAN D... Sep 18 AD8U  0.853900          0.002500  0.856400s  2:04P Apr 22
AUSTRALIAN D... Dec 18 AD8Z  0.850500          0.002500  0.853000s  2:04P Apr 22
AUSTRALIAN D... Mar 19 AD9H  0.847000          0.002500  0.849500s  2:04P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4M)
Exchange:  CME
Last Trade:  0.930900
Change:  0.003200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54,142
Open: 
Settle:  0.932700s
Prev:  0.929500
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
AD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN