Futures Markets
Options
 
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Sep 14 AD4U  0.937300        0.937600  -0.001800  0.935500s  2:01P Jul 29
AUSTRALIAN D... Dec 14 AD4Z  0.931500        0.931400  -0.001800  0.929700s  2:01P Jul 29
AUSTRALIAN D... Mar 15 AD5H  0.925800          -0.001800  0.924000s  2:01P Jul 29
AUSTRALIAN D... Jun 15 AD5M  0.920300          -0.001600  0.918700s  2:01P Jul 29
AUSTRALIAN D... Sep 15 AD5U  0.915500          -0.001600  0.913900s  2:01P Jul 29
AUSTRALIAN D... Dec 15 AD5Z  0.911000          -0.001300  0.909700s  2:01P Jul 29
AUSTRALIAN D... Mar 16 AD6H  0.906500          -0.001100  0.905400s  2:01P Jul 29
AUSTRALIAN D... Jun 16 AD6M  0.902100          -0.001000  0.901100s  2:01P Jul 29
AUSTRALIAN D... Sep 16 AD6U  0.898400          -0.000900  0.897500s  2:01P Jul 29
AUSTRALIAN D... Dec 16 AD6Z  0.895900          -0.001000  0.894900s  2:01P Jul 29
AUSTRALIAN D... Mar 17 AD7H  0.893500          -0.001000  0.892500s  2:01P Jul 29
AUSTRALIAN D... Jun 17 AD7M  0.890800          -0.001200  0.889600s  2:01P Jul 29
AUSTRALIAN D... Sep 17 AD7U  0.888300          -0.001300  0.887000s  2:01P Jul 29
AUSTRALIAN D... Dec 17 AD7Z  0.885800          -0.001400  0.884400s  2:01P Jul 29
AUSTRALIAN D... Mar 18 AD8H  0.883300          -0.001500  0.881800s  2:01P Jul 29
AUSTRALIAN D... Jun 18 AD8M  0.880800          -0.001600  0.879200s  2:01P Jul 29
AUSTRALIAN D... Sep 18 AD8U  0.878300          -0.001700  0.876600s  2:01P Jul 29
AUSTRALIAN D... Dec 18 AD8Z  0.875800          -0.001900  0.873900s  2:01P Jul 29
AUSTRALIAN D... Mar 19 AD9H  0.873300          -0.002000  0.871300s  2:01P Jul 29
AUSTRALIAN D... Jun 19 AD9M  0.870800          -0.002100  0.868700s  2:01P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4U)
Exchange:  CME
Last Trade:  0.937600
Change:  -0.001800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  42,758
Open: 
Settle:  0.935500s
Prev:  0.937300
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
AD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN