Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 17 @SM7N  2938  2949  2957  2920  2937  -2  2936s  1:19P Jun 23
SOYBEAN MEAL  Aug 17 @SM7Q  2954  2966  2973  2935  2951  -3  2951s  1:19P Jun 23
SOYBEAN MEAL  Sep 17 @SM7U  2965  2975  2980  2944  2959  -6  2959s  1:19P Jun 23
SOYBEAN MEAL  Oct 17 @SM7V  2963  2973  2978  2943  2960  -2  2961s  1:18P Jun 23
SOYBEAN MEAL  Dec 17 @SM7Z  2974  2987  2990  2954  2972  -2  2972s  1:19P Jun 23
SOYBEAN MEAL  Jan 18 @SM8F  2984  2990  3020  2964  2984  -1  2983s  1:16P Jun 23
SOYBEAN MEAL  Mar 18 @SM8H  2999  3006  3017  2984  3002  4  3003s  1:19P Jun 23
SOYBEAN MEAL  May 18 @SM8K  3011  3029  3029  2996  3017  4  3015s  1:16P Jun 23
SOYBEAN MEAL  Jul 18 @SM8N  3023  3038  3041  3014  3033  9  3032s  1:16P Jun 23
SOYBEAN MEAL  Aug 18 @SM8Q  3026  3035  3045  3019  3041  10  3036s  1:16P Jun 23
SOYBEAN MEAL  Sep 18 @SM8U  3026  3037  3045  3024  3033  7  3033s  1:16P Jun 23
SOYBEAN MEAL  Oct 18 @SM8V  3013  3027  3032  3012  3021  5  3018s  1:16P Jun 23
SOYBEAN MEAL  Dec 18 @SM8Z  3018  3021  3037  3018  3022  6  3024s  1:16P Jun 23
SOYBEAN MEAL  Jan 19 @SM9F  3020        3090  6  3026s  1:16P Jun 23
SOYBEAN MEAL  Mar 19 @SM9H  3013        3102  10  3023s  1:16P Jun 23
SOYBEAN MEAL  May 19 @SM9K  3033          1  3034s  1:16P Jun 23
SOYBEAN MEAL  Jul 19 @SM9N  3055          -3  3052s  1:16P Jun 23
SOYBEAN MEAL  Aug 19 @SM9Q  3059          -2  3057s  1:16P Jun 23
SOYBEAN MEAL  Sep 19 @SM9U  3057          -1  3056s  1:16P Jun 23
SOYBEAN MEAL  Oct 19 @SM9V  3044          1  3045s  1:16P Jun 23
SOYBEAN MEAL  Dec 19 @SM9Z  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Jul 20 @SM0N  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Oct 20 @SM0V  3057          -2  3055s  1:16P Jun 23
SOYBEAN MEAL  Dec 20 @SM0Z  3057          -2  3055s  1:16P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM7N)
Exchange:  CBOT
Last Trade:  2937
Change:  - 2
Bid:  2935
Ask:  2945
Today's High:  2957
Today's Low:  2920
Volume:  48,722
Open:  2949
Settle:  2936s
Prev:  2938
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@SM7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN