Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 20 @SM0Q  2858  2858  2875  2857  2872  14  2858  7:44A Jul 16
SOYBEAN MEAL  Sep 20 @SM0U  2886  2884  2901  2884  2901  15  2886  7:44A Jul 16
SOYBEAN MEAL  Oct 20 @SM0V  2900  2900  2915  2897  2913  13  2900  7:30A Jul 16
SOYBEAN MEAL  Dec 20 @SM0Z  2934  2932  2952  2930  2952  18  2934  7:44A Jul 16
SOYBEAN MEAL  Jan 21 @SM1F  2949  2947  2965  2945  2965  16  2949  7:41A Jul 16
SOYBEAN MEAL  Mar 21 @SM1H  2956  2953  2973  2950  2973  17  2956  7:42A Jul 16
SOYBEAN MEAL  May 21 @SM1K  2960  2960  2976  2959  2976  16  2960  7:41A Jul 16
SOYBEAN MEAL  Jul 21 @SM1N  2979  2977  2992  2971  2990  11  2979  7:33A Jul 16
SOYBEAN MEAL  Aug 21 @SM1Q  2986  2990  2998  2990  2998  12  2986  6:06A Jul 16
SOYBEAN MEAL  Sep 21 @SM1U  2987  2990  3000  2990  3000  13  2987  6:16A Jul 16
SOYBEAN MEAL  Oct 21 @SM1V  2977  2979  2991  2979  2991  14  2977  6:16A Jul 16
SOYBEAN MEAL  Dec 21 @SM1Z  2987  2991  3001  2990  2999  12  2987  7:33A Jul 16
SOYBEAN MEAL  Jan 22 @SM2F  2981  2996  2996  2996  2996  8  2989s  1:15P Jul 15
SOYBEAN MEAL  Mar 22 @SM2H  2964        3028  -1  2963s  1:15P Jul 15
SOYBEAN MEAL  May 22 @SM2K  2965        3029  -5  2960s  1:15P Jul 15
SOYBEAN MEAL  Jul 22 @SM2N  2970        3010  -8  2962s  1:15P Jul 15
SOYBEAN MEAL  Aug 22 @SM2Q  2990        3010  -8  2982s  1:15P Jul 15
SOYBEAN MEAL  Sep 22 @SM2U  2996        3020  -8  2988s  1:15P Jul 15
SOYBEAN MEAL  Oct 22 @SM2V  3001        3010  -8  2993s  1:15P Jul 15
SOYBEAN MEAL  Dec 22 @SM2Z  2994        3010  -11  2983s  1:15P Jul 15
SOYBEAN MEAL  Jul 23 @SM3N  2994          -11  2983s  1:15P Jul 15
SOYBEAN MEAL  Oct 23 @SM3V  2994          -11  2983s  1:15P Jul 15
SOYBEAN MEAL  Dec 23 @SM3Z  2994          -11  2983s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0Q)
Exchange:  CBOT
Last Trade:  2872
Change:  14
Bid:  2873
Ask:  2874
Today's High:  2875
Today's Low:  2857
Volume:  19,732
Open:  2858
Settle:  2858
Prev:  2858
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@SM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN