Home
Member Online Info
Online Info
Cash Bids
Market Data
Futures Markets
Futures
Options
Charts
Markets Page
Portfolio
Newswire
DTN Ag Headlines
Market News
Headline News
USDA Reports
Commentary
DTN Blogs
Market News
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Contact Us
Berthold Farmers Elevator LLC
About Us
Location Map
Berthold Scale Instructions
Contact Us
Cash Bids
Cash Bids
Scale Prem. & Discounts
Canola Contracts
Price Later Programs
Custom Harvestors
Freight Bids and Offers
Seed
Seed Information
Market Data
Futures Markets
Futures
Options
Charts
Real Time
News
DTN Ag Headlines
Market News
Headline News
USDA Reports
Weather
Local Weather
National Radar
U.S. Drought Monitor
U.S. Growing Degree Days
Soil Temperatures
Admin Login
Real Time
Login/Logout
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4184
4162
4176
-5
4181
6:33A Mar 05
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4183
4145
4159
-7
4166
6:36A Mar 05
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4166
4127
4142
-7
4149
6:34A Mar 05
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4067
4032
4046
-5
4051
6:34A Mar 05
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3946
3918
3927
-3
3930
6:31A Mar 05
SOYBEAN MEAL
Oct 21
@SM1V
3812
3807
3822
3806
3814
2
3812
6:24A Mar 05
SOYBEAN MEAL
Dec 21
@SM1Z
3792
3792
3809
3780
3795
3
3792
6:32A Mar 05
SOYBEAN MEAL
Jan 22
@SM2F
3765
3781
3781
3775
3776
11
3765
2:21A Mar 05
SOYBEAN MEAL
Mar 22
@SM2H
3700
3694
3704
3686
3703
3
3700
1:35A Mar 05
SOYBEAN MEAL
May 22
@SM2K
3661
3658
3687
3655
3682
20
3681
s
1:15P Mar 04
SOYBEAN MEAL
Jul 22
@SM2N
3659
3655
3675
3655
3667
23
3682
s
1:15P Mar 04
SOYBEAN MEAL
Aug 22
@SM2Q
3624
3639
23
3647
s
1:15P Mar 04
SOYBEAN MEAL
Sep 22
@SM2U
3550
3560
23
3573
s
1:15P Mar 04
SOYBEAN MEAL
Oct 22
@SM2V
3468
3461
3475
3461
3475
24
3492
s
1:15P Mar 04
SOYBEAN MEAL
Dec 22
@SM2Z
3453
3465
3473
3464
3473
24
3477
s
1:15P Mar 04
SOYBEAN MEAL
Jan 23
@SM3F
3443
3299
24
3467
s
1:15P Mar 04
SOYBEAN MEAL
Mar 23
@SM3H
3445
3441
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
May 23
@SM3K
3445
3454
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
Jul 23
@SM3N
3464
3466
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Aug 23
@SM3Q
3464
3425
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Sep 23
@SM3U
3449
3408
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Oct 23
@SM3V
3449
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Dec 23
@SM3Z
3418
2970
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Jul 24
@SM4N
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Oct 24
@SM4V
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Dec 24
@SM4Z
3418
29
3447
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4176
Change:
- 5
Bid:
4171
Ask:
4177
Today's High:
4184
Today's Low:
4162
Volume:
342
Open:
4170
Settle:
4181
Prev:
4181
Contract High:
Contract Low:
Updated:
Mar-05-2021
6:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Home
Cash Bids
Futures
Weather
Calendar
Copyright DTN. All rights reserved.
Disclaimer
.