Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Dec 14 @AC4Z  1.948  2.010  2.090  1.998  2.090  0.112  2.060s  2:39P Nov 21
ETHANOL  Jan 15 @AC5F  1.747  1.791  1.850  1.791  1.850  0.090  1.837s  2:05P Nov 21
ETHANOL  Feb 15 @AC5G  1.679  1.719  1.760  1.719  1.760  0.081  1.760s  2:04P Nov 21
ETHANOL  Mar 15 @AC5H  1.664  1.705  1.709  1.697  1.709  0.073  1.737s  1:23P Nov 21
ETHANOL  Apr 15 @AC5J  1.663        1.630  0.065  1.728s  1:23P Nov 21
ETHANOL  May 15 @AC5K  1.653        1.664  0.063  1.716s  1:23P Nov 21
ETHANOL  Jun 15 @AC5M  1.651  1.660  1.660  1.660  1.660  0.059  1.710s  1:23P Nov 21
ETHANOL  Jul 15 @AC5N  1.640        1.635  0.059  1.699s  1:23P Nov 21
ETHANOL  Aug 15 @AC5Q  1.632        1.680  0.059  1.691s  1:23P Nov 21
ETHANOL  Sep 15 @AC5U  1.620        1.689  0.059  1.679s  1:23P Nov 21
ETHANOL  Oct 15 @AC5V  1.619        1.635  0.059  1.678s  1:23P Nov 21
ETHANOL  Nov 15 @AC5X  1.641          0.052  1.693s  1:23P Nov 21
ETHANOL  Dec 15 @AC5Z  1.641        1.680  0.039  1.680s  1:23P Nov 21
ETHANOL  Jan 16 @AC6F  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Feb 16 @AC6G  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Mar 16 @AC6H  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Apr 16 @AC6J  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  May 16 @AC6K  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Jun 16 @AC6M  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Jul 16 @AC6N  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Aug 16 @AC6Q  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Sep 16 @AC6U  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Oct 16 @AC6V  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Nov 16 @AC6X  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Dec 16 @AC6Z  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Jan 17 @AC7F  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Feb 17 @AC7G  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Mar 17 @AC7H  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Apr 17 @AC7J  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  May 17 @AC7K  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Jun 17 @AC7M  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Jul 17 @AC7N  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Aug 17 @AC7Q  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Sep 17 @AC7U  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Oct 17 @AC7V  1.641          0.039  1.680s  1:23P Nov 21
ETHANOL  Nov 17 @AC7X  1.641          0.039  1.680s  1:23P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC4Z)
Exchange:  CBOT
Last Trade:  2.090
Change:  0.112
Bid:  2.027
Ask: 
Today's High:  2.090
Today's Low:  1.998
Volume:  408
Open:  2.010
Settle:  2.060s
Prev:  1.948
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@AC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN