Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 15 @SB5H  16.16  16.28  16.49  16.23  16.40  0.22  16.38s  11:59A Oct 24
SUGAR #11 W... May 15 @SB5K  16.45  16.54  16.76  16.54  16.64  0.20  16.65s  11:59A Oct 24
SUGAR #11 W... Jul 15 @SB5N  16.76  16.85  17.03  16.82  16.90  0.15  16.91s  11:59A Oct 24
SUGAR #11 W... Oct 15 @SB5V  17.24  17.34  17.44  17.28  17.32  0.09  17.33s  11:59A Oct 24
SUGAR #11 W... Mar 16 @SB6H  17.99  18.08  18.14  18.03  18.05  0.07  18.06s  11:59A Oct 24
SUGAR #11 W... May 16 @SB6K  18.12  18.21  18.21  18.14  18.15  0.04  18.16s  11:59A Oct 24
SUGAR #11 W... Jul 16 @SB6N  18.21  18.30  18.30  18.17  18.23  0.00  18.21s  11:59A Oct 24
SUGAR #11 W... Oct 16 @SB6V  18.46  18.49  18.49  18.36  18.49  -0.01  18.45s  11:59A Oct 24
SUGAR #11 W... Mar 17 @SB7H  18.87  18.87  18.87  18.72  18.85  -0.03  18.84s  11:59A Oct 24
SUGAR #11 W... May 17 @SB7K  18.69  18.65  18.65  18.57  18.57  -0.03  18.66s  11:59A Oct 24
SUGAR #11 W... Jul 17 @SB7N  18.48  18.37  18.37  18.37  18.37  -0.03  18.45s  11:59A Oct 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 15 @SFI5F  26.65        26.55  -0.02  26.63s  12:10P Oct 24
SUGAR #16  Mar 15 @SFI5H  27.05        27.00  -0.06  26.99s  12:10P Oct 24
SUGAR #16  May 15 @SFI5K  27.41        27.40  -0.10  27.31s  12:10P Oct 24
SUGAR #16  Jul 15 @SFI5N  26.86        26.65  -0.05  26.81s  12:10P Oct 24
SUGAR #16  Sep 15 @SFI5U  26.71        26.65  0.05  26.76s  12:10P Oct 24
SUGAR #16  Nov 15 @SFI5X  26.50        26.65  0.00  26.50s  12:10P Oct 24
SUGAR #16  Jan 16 @SFI6F  26.25        26.05  0.00  26.25s  12:10P Oct 24
SUGAR #16  Mar 16 @SFI6H  26.08        26.00  0.00  26.08s  12:10P Oct 24
SUGAR #16  May 16 @SFI6K  26.51        26.77  0.00  26.51s  12:10P Oct 24
SUGAR #16  Jul 16 @SFI6N  26.38        26.75  0.00  26.38s  12:10P Oct 24
SUGAR #16  Sep 16 @SFI6U  25.88          0.00  25.88s  12:10P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  16.40
Change:  0.22
Bid: 
Ask: 
Today's High:  16.49
Today's Low:  16.23
Volume:  48,555
Open:  16.28
Settle:  16.38s
Prev:  16.16
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN