Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 15 @SB5V  11.27  11.27  11.33  11.12  11.15  -0.13  11.14s  12:02P Jul 31
SUGAR #11 W... Mar 16 @SB6H  12.52  12.52  12.59  12.38  12.44  -0.12  12.40s  12:02P Jul 31
SUGAR #11 W... May 16 @SB6K  12.60  12.60  12.66  12.48  12.53  -0.10  12.50s  12:02P Jul 31
SUGAR #11 W... Jul 16 @SB6N  12.64  12.64  12.69  12.51  12.56  -0.11  12.53s  12:02P Jul 31
SUGAR #11 W... Oct 16 @SB6V  12.87  12.88  12.92  12.73  12.76  -0.12  12.75s  12:02P Jul 31
SUGAR #11 W... Mar 17 @SB7H  13.44  13.45  13.47  13.27  13.29  -0.15  13.29s  12:02P Jul 31
SUGAR #11 W... May 17 @SB7K  13.56  13.54  13.59  13.41  13.41  -0.15  13.41s  12:02P Jul 31
SUGAR #11 W... Jul 17 @SB7N  13.67  13.68  13.68  13.53  13.53  -0.14  13.53s  12:02P Jul 31
SUGAR #11 W... Oct 17 @SB7V  13.94  13.96  13.97  13.82  13.82  -0.12  13.82s  12:02P Jul 31
SUGAR #11 W... Mar 18 @SB8H  14.40  14.39  14.43  14.25  14.25  -0.15  14.25s  12:02P Jul 31
SUGAR #11 W... May 18 @SB8K  14.36  14.32  14.32  14.23  14.23  -0.12  14.24s  12:02P Jul 31
SUGAR #11 W... Jul 18 @SB8N                 
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 15 @SFI5U  24.00  23.90  24.05  23.90  24.05  0.05  24.05s  12:03P Jul 31
SUGAR #16  Nov 15 @SFI5X  24.55  24.60  24.60  24.50  24.60  0.10  24.65s  12:03P Jul 31
SUGAR #16  Jan 16 @SFI6F  24.63        24.75  0.00  24.63s  12:03P Jul 31
SUGAR #16  Mar 16 @SFI6H  24.75        24.75  -0.02  24.73s  12:03P Jul 31
SUGAR #16  May 16 @SFI6K  24.83        24.70  -0.05  24.78s  12:03P Jul 31
SUGAR #16  Jul 16 @SFI6N  24.88        24.70  -0.10  24.78s  12:03P Jul 31
SUGAR #16  Sep 16 @SFI6U  24.88        24.70  -0.10  24.78s  12:03P Jul 31
SUGAR #16  Nov 16 @SFI6X  24.85        25.00  0.05  24.90s  12:03P Jul 31
SUGAR #16  Jan 17 @SFI7F  24.88        25.00  0.00  24.88s  12:03P Jul 31
SUGAR #16  Mar 17 @SFI7H  24.88        25.00  0.00  24.88s  12:03P Jul 31
SUGAR #16  May 17 @SFI7K  24.88        25.00  0.00  24.88s  12:03P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB5V)
Exchange:  ICEFU
Last Trade:  11.15
Change:  -0.13
Bid: 
Ask: 
Today's High:  11.33
Today's Low:  11.12
Volume:  55,168
Open:  11.27
Settle:  11.14s
Prev:  11.27
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@SB5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN