Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 14 @SB4V  17.05  17.01  17.23  16.98  17.14  0.09  17.14s  12:00P Jul 25
SUGAR #11 W... Mar 15 @SB5H  18.67  18.66  18.82  18.60  18.75  0.10  18.77s  12:00P Jul 25
SUGAR #11 W... May 15 @SB5K  18.83  18.82  18.97  18.75  18.90  0.09  18.92s  12:00P Jul 25
SUGAR #11 W... Jul 15 @SB5N  18.84  18.78  18.95  18.77  18.87  0.07  18.91s  12:00P Jul 25
SUGAR #11 W... Oct 15 @SB5V  19.12  19.07  19.20  19.05  19.12  0.05  19.17s  12:00P Jul 25
SUGAR #11 W... Mar 16 @SB6H  19.52  19.44  19.59  19.44  19.51  0.04  19.56s  12:00P Jul 25
SUGAR #11 W... May 16 @SB6K  19.50  19.41  19.55  19.41  19.52  0.03  19.53s  12:00P Jul 25
SUGAR #11 W... Jul 16 @SB6N  19.47  19.47  19.49  19.45  19.45  0.02  19.49s  12:00P Jul 25
SUGAR #11 W... Oct 16 @SB6V  19.66  19.60  19.60  19.60  19.60  0.01  19.67s  12:00P Jul 25
SUGAR #11 W... Mar 17 @SB7H  20.00        19.99  0.01  20.01s  12:00P Jul 25
SUGAR #11 W... May 17 @SB7K  19.82        19.81  0.01  19.83s  12:00P Jul 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 14 @SFI4U  24.53  24.60  24.60  24.60  24.60  0.01  24.54s  12:07P Jul 25
SUGAR #16  Nov 14 @SFI4X  25.49  25.45  25.45  25.05  25.05  -0.44  25.05s  12:07P Jul 25
SUGAR #16  Jan 15 @SFI5F  25.65  25.65  25.65  25.65  25.65  0.00  25.65s  12:07P Jul 25
SUGAR #16  Mar 15 @SFI5H  26.05  26.25  26.25  26.00  26.05  0.00  26.05s  12:07P Jul 25
SUGAR #16  May 15 @SFI5K  26.05  26.25  26.25  26.00  26.00  -0.01  26.04s  12:07P Jul 25
SUGAR #16  Jul 15 @SFI5N  26.05  26.25  26.25  26.00  26.25  -0.01  26.04s  12:07P Jul 25
SUGAR #16  Sep 15 @SFI5U  26.23  26.25  26.25  26.00  26.00  -0.18  26.05s  12:07P Jul 25
SUGAR #16  Nov 15 @SFI5X  26.35  26.25  26.25  26.00  26.00  0.00  26.35s  12:07P Jul 25
SUGAR #16  Jan 16 @SFI6F  25.75        26.00  0.00  25.75s  12:07P Jul 25
SUGAR #16  Mar 16 @SFI6H  25.92        26.00  0.00  25.92s  12:07P Jul 25
SUGAR #16  May 16 @SFI6K  25.38          0.00  25.38s  12:07P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4V)
Exchange:  ICEFU
Last Trade:  17.14
Change:  0.09
Bid: 
Ask: 
Today's High:  17.23
Today's Low:  16.98
Volume:  34,597
Open:  17.01
Settle:  17.14s
Prev:  17.05
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@SB4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN