Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 15 @SB5H  16.30  16.29  16.32  16.00  16.01  -0.26  16.04s  11:59A Oct 31
SUGAR #11 W... May 15 @SB5K  16.59  16.62  16.62  16.29  16.33  -0.25  16.34s  11:59A Oct 31
SUGAR #11 W... Jul 15 @SB5N  16.85  16.87  16.87  16.56  16.62  -0.23  16.62s  11:59A Oct 31
SUGAR #11 W... Oct 15 @SB5V  17.30  17.20  17.26  17.01  17.05  -0.22  17.08s  11:59A Oct 31
SUGAR #11 W... Mar 16 @SB6H  18.04  17.98  17.99  17.78  17.83  -0.18  17.86s  11:59A Oct 31
SUGAR #11 W... May 16 @SB6K  18.12  18.04  18.04  17.89  17.93  -0.14  17.98s  11:59A Oct 31
SUGAR #11 W... Jul 16 @SB6N  18.16  18.06  18.06  17.91  18.00  -0.12  18.04s  11:59A Oct 31
SUGAR #11 W... Oct 16 @SB6V  18.35  18.16  18.22  18.16  18.22  -0.09  18.26s  11:59A Oct 31
SUGAR #11 W... Mar 17 @SB7H  18.73        18.73  -0.07  18.66s  11:59A Oct 31
SUGAR #11 W... May 17 @SB7K  18.54        18.27  -0.07  18.47s  11:59A Oct 31
SUGAR #11 W... Jul 17 @SB7N  18.33        18.03  -0.07  18.26s  11:59A Oct 31
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 15 @SFI5F  24.70  24.50  24.50  24.00  24.00  -0.47  24.23s  12:04P Oct 31
SUGAR #16  Mar 15 @SFI5H  25.00  24.75  24.75  24.45  24.65  -0.35  24.65s  12:04P Oct 31
SUGAR #16  May 15 @SFI5K  25.20  24.75  24.90  24.50  24.90  -0.30  24.90s  12:04P Oct 31
SUGAR #16  Jul 15 @SFI5N  25.33  24.50  24.75  24.50  24.75  -0.44  24.89s  12:04P Oct 31
SUGAR #16  Sep 15 @SFI5U  25.25  24.50  24.50  24.50  24.50  -0.16  25.09s  12:04P Oct 31
SUGAR #16  Nov 15 @SFI5X  25.33        26.00  0.17  25.50s  12:04P Oct 31
SUGAR #16  Jan 16 @SFI6F  25.25        26.00  -0.05  25.20s  12:04P Oct 31
SUGAR #16  Mar 16 @SFI6H  24.75        26.00  0.58  25.33s  12:04P Oct 31
SUGAR #16  May 16 @SFI6K  25.45        26.77  0.31  25.76s  12:04P Oct 31
SUGAR #16  Jul 16 @SFI6N  25.38        26.75  0.07  25.45s  12:04P Oct 31
SUGAR #16  Sep 16 @SFI6U  24.53          -0.08  24.45s  12:04P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  16.01
Change:  -0.26
Bid: 
Ask: 
Today's High:  16.32
Today's Low:  16.00
Volume:  40,270
Open:  16.29
Settle:  16.04s
Prev:  16.30
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN