Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 14 @SB4K  16.92  16.92  16.92  16.56  16.68  -0.26  16.66s  12:04P Apr 17
SUGAR #11 W... Jul 14 @SB4N  17.69  17.68  17.68  17.18  17.36  -0.36  17.33s  12:04P Apr 17
SUGAR #11 W... Oct 14 @SB4V  18.33  18.29  18.32  17.90  18.05  -0.31  18.02s  12:04P Apr 17
SUGAR #11 W... Mar 15 @SB5H  19.09  19.05  19.07  18.72  18.89  -0.28  18.81s  12:04P Apr 17
SUGAR #11 W... May 15 @SB5K  18.93  18.89  18.89  18.63  18.77  -0.21  18.72s  12:04P Apr 17
SUGAR #11 W... Jul 15 @SB5N  18.73  18.62  18.66  18.49  18.60  -0.14  18.59s  12:04P Apr 17
SUGAR #11 W... Oct 15 @SB5V  18.79  18.65  18.78  18.61  18.72  -0.08  18.71s  12:04P Apr 17
SUGAR #11 W... Mar 16 @SB6H  19.08  18.96  19.04  18.93  19.04  -0.05  19.03s  12:04P Apr 17
SUGAR #11 W... May 16 @SB6K  18.97  18.84  18.94  18.84  18.94  -0.04  18.93s  12:04P Apr 17
SUGAR #11 W... Jul 16 @SB6N  18.85  18.76  18.82  18.72  18.82  -0.05  18.80s  12:04P Apr 17
SUGAR #11 W... Oct 16 @SB6V  18.89  18.80  18.80  18.75  18.80  -0.07  18.82s  12:04P Apr 17
SUGAR #11 W... Mar 17 @SB7H  19.03        19.06  -0.08  18.95s  12:04P Apr 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 14 @SFI4N  24.40  24.50  24.60  24.50  24.50  0.23  24.63s  12:04P Apr 17
SUGAR #16  Sep 14 @SFI4U  24.45  24.60  24.60  24.55  24.55  0.23  24.68s  12:04P Apr 17
SUGAR #16  Nov 14 @SFI4X  24.81  24.50  24.50  24.50  24.50  -0.06  24.75s  12:04P Apr 17
SUGAR #16  Jan 15 @SFI5F  24.48  24.70  24.70  24.70  24.70  0.13  24.61s  12:04P Apr 17
SUGAR #16  Mar 15 @SFI5H  24.65        24.30  0.01  24.66s  12:04P Apr 17
SUGAR #16  May 15 @SFI5K  24.65        24.30  0.00  24.65s  12:04P Apr 17
SUGAR #16  Jul 15 @SFI5N  24.65        24.53  0.00  24.65s  12:04P Apr 17
SUGAR #16  Sep 15 @SFI5U  24.61        24.53  0.04  24.65s  12:04P Apr 17
SUGAR #16  Nov 15 @SFI5X  24.61        25.10  0.17  24.78s  12:04P Apr 17
SUGAR #16  Jan 16 @SFI6F  24.31  24.62  24.62  24.62  24.62  0.32  24.63s  12:04P Apr 17
SUGAR #16  Mar 16 @SFI6H  24.48        25.25  0.12  24.60s  12:04P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  16.68
Change:  -0.26
Bid: 
Ask: 
Today's High:  16.92
Today's Low:  16.56
Volume:  43,007
Open:  16.92
Settle:  16.66s
Prev:  16.92
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN