Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 15 @SB5H  16.62  16.69  16.89  16.60  16.66  0.06  16.68s  11:59A Oct 20
SUGAR #11 W... May 15 @SB5K  16.88  16.94  17.11  16.88  16.92  0.04  16.92s  11:59A Oct 20
SUGAR #11 W... Jul 15 @SB5N  17.15  17.18  17.35  17.13  17.15  0.01  17.16s  11:59A Oct 20
SUGAR #11 W... Oct 15 @SB5V  17.60  17.65  17.78  17.55  17.57  -0.03  17.57s  11:59A Oct 20
SUGAR #11 W... Mar 16 @SB6H  18.31  18.35  18.46  18.25  18.28  -0.04  18.27s  11:59A Oct 20
SUGAR #11 W... May 16 @SB6K  18.38  18.43  18.52  18.35  18.35  -0.06  18.32s  11:58A Oct 20
SUGAR #11 W... Jul 16 @SB6N  18.42  18.47  18.54  18.38  18.38  -0.07  18.35s  11:58A Oct 20
SUGAR #11 W... Oct 16 @SB6V  18.63  18.67  18.73  18.67  18.73  -0.07  18.56s  11:58A Oct 20
SUGAR #11 W... Mar 17 @SB7H  18.98  19.01  19.05  19.01  19.05  -0.08  18.90s  11:58A Oct 20
SUGAR #11 W... May 17 @SB7K  18.81  18.84  18.84  18.84  18.84  -0.09  18.72s  11:58A Oct 20
SUGAR #11 W... Jul 17 @SB7N  18.62        18.62  -0.09  18.53s  11:58A Oct 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 15 @SFI5F  26.73  26.65  26.65  26.65  26.65  -0.04  26.69s  12:15P Oct 20
SUGAR #16  Mar 15 @SFI5H  26.80  26.85  26.85  26.85  26.85  0.04  26.84s  12:15P Oct 20
SUGAR #16  May 15 @SFI5K  27.12        26.99  -0.07  27.05s  12:15P Oct 20
SUGAR #16  Jul 15 @SFI5N  26.95        27.00  -0.02  26.93s  12:15P Oct 20
SUGAR #16  Sep 15 @SFI5U  26.88        27.00  0.00  26.88s  12:15P Oct 20
SUGAR #16  Nov 15 @SFI5X  26.60        26.65  -0.02  26.58s  12:15P Oct 20
SUGAR #16  Jan 16 @SFI6F  26.28        26.05  -0.03  26.25s  12:15P Oct 20
SUGAR #16  Mar 16 @SFI6H  26.18        26.00  -0.03  26.15s  12:15P Oct 20
SUGAR #16  May 16 @SFI6K  26.61        26.77  -0.02  26.59s  12:15P Oct 20
SUGAR #16  Jul 16 @SFI6N  26.40        26.75  -0.02  26.38s  12:15P Oct 20
SUGAR #16  Sep 16 @SFI6U  26.15          -0.02  26.13s  12:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  16.66
Change:  0.06
Bid: 
Ask: 
Today's High:  16.89
Today's Low:  16.60
Volume:  43,369
Open:  16.69
Settle:  16.68s
Prev:  16.62
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN