Futures Markets
Options
 
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 14 @SB4V  16.62  16.64  16.73  16.52  16.64  0.01  16.63s  11:59A Jul 30
SUGAR #11 W... Mar 15 @SB5H  18.34  18.32  18.46  18.27  18.38  0.03  18.37s  11:59A Jul 30
SUGAR #11 W... May 15 @SB5K  18.51  18.50  18.64  18.46  18.57  0.05  18.56s  11:59A Jul 30
SUGAR #11 W... Jul 15 @SB5N  18.54  18.53  18.67  18.49  18.60  0.06  18.60s  11:59A Jul 30
SUGAR #11 W... Oct 15 @SB5V  18.84  18.83  18.99  18.79  18.90  0.07  18.91s  11:59A Jul 30
SUGAR #11 W... Mar 16 @SB6H  19.26  19.21  19.40  19.20  19.35  0.09  19.35s  11:59A Jul 30
SUGAR #11 W... May 16 @SB6K  19.24  19.32  19.32  19.32  19.32  0.08  19.32s  11:59A Jul 30
SUGAR #11 W... Jul 16 @SB6N  19.20        19.35  0.09  19.29s  11:59A Jul 30
SUGAR #11 W... Oct 16 @SB6V  19.39        19.54  0.09  19.48s  11:59A Jul 30
SUGAR #11 W... Mar 17 @SB7H  19.75        19.89  0.08  19.83s  11:59A Jul 30
SUGAR #11 W... May 17 @SB7K  19.63        19.71  0.09  19.72s  11:59A Jul 30
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 14 @SFI4U  24.65  24.65  24.70  24.65  24.70  0.03  24.68s  12:05P Jul 30
SUGAR #16  Nov 14 @SFI4X  25.57        25.05  -0.02  25.55s  12:05P Jul 30
SUGAR #16  Jan 15 @SFI5F  26.30  26.10  26.10  26.10  26.10  -0.15  26.15s  12:05P Jul 30
SUGAR #16  Mar 15 @SFI5H  26.38        26.25  -0.06  26.32s  12:05P Jul 30
SUGAR #16  May 15 @SFI5K  26.38        26.00  0.00  26.38s  12:05P Jul 30
SUGAR #16  Jul 15 @SFI5N  26.38        26.20  -0.06  26.32s  12:05P Jul 30
SUGAR #16  Sep 15 @SFI5U  26.38        26.00  0.00  26.38s  12:05P Jul 30
SUGAR #16  Nov 15 @SFI5X  26.38        26.00  0.00  26.38s  12:05P Jul 30
SUGAR #16  Jan 16 @SFI6F  26.08        26.50  0.00  26.08s  12:05P Jul 30
SUGAR #16  Mar 16 @SFI6H  25.93        26.00  0.00  25.93s  12:05P Jul 30
SUGAR #16  May 16 @SFI6K  25.38          0.00  25.38s  12:05P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB4V)
Exchange:  ICEFU
Last Trade:  16.64
Change:  0.01
Bid: 
Ask: 
Today's High:  16.73
Today's Low:  16.52
Volume:  37,334
Open:  16.64
Settle:  16.63s
Prev:  16.62
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@SB4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN