Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 14 @OJ4X  136.40  136.95  140.05  136.45  139.90  3.35  139.75s  12:59P Oct 22
ORANGE JUICE... Jan 15 @OJ5F  138.45  138.45  140.00  138.45  139.65  1.50  139.95s  12:59P Oct 22
ORANGE JUICE... Mar 15 @OJ5H  140.40  141.20  142.15  140.85  141.65  1.65  142.05s  12:52P Oct 22
ORANGE JUICE... May 15 @OJ5K  142.50  143.65  144.55  143.55  144.55  1.95  144.45s  12:40P Oct 22
ORANGE JUICE... Jul 15 @OJ5N  144.85  146.65  147.35  146.65  147.35  2.40  147.25s  12:40P Oct 22
ORANGE JUICE... Sep 15 @OJ5U  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Nov 15 @OJ5X  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Jan 16 @OJ6F  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Mar 16 @OJ6H  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... May 16 @OJ6K  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Jul 16 @OJ6N  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Sep 16 @OJ6U  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Nov 16 @OJ6X  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Jan 17 @OJ7F  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Mar 17 @OJ7H  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... May 17 @OJ7K  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Jul 17 @OJ7N  145.65          2.40  148.05s  12:40P Oct 22
ORANGE JUICE... Sep 17 @OJ7U  145.65          2.40  148.05s  12:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  139.90
Change:  3.35
Bid: 
Ask: 
Today's High:  140.05
Today's Low:  136.45
Volume:  1,093
Open:  136.95
Settle:  139.75s
Prev:  136.40
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN