Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 14 @OJ4X  135.65  135.50  136.45  133.95  134.35  -1.20  134.45s  12:50P Oct 30
ORANGE JUICE... Jan 15 @OJ5F  138.90  139.20  139.80  137.95  138.40  0.15  139.05s  12:59P Oct 30
ORANGE JUICE... Mar 15 @OJ5H  140.00  140.20  140.60  139.45  140.30  0.15  140.15s  12:34P Oct 30
ORANGE JUICE... May 15 @OJ5K  141.85  142.00  142.20  142.00  142.20  0.20  142.05s  12:34P Oct 30
ORANGE JUICE... Jul 15 @OJ5N  144.05        143.65  0.00  144.05s  12:34P Oct 30
ORANGE JUICE... Sep 15 @OJ5U  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Nov 15 @OJ5X  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Jan 16 @OJ6F  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Mar 16 @OJ6H  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... May 16 @OJ6K  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Jul 16 @OJ6N  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Sep 16 @OJ6U  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Nov 16 @OJ6X  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Jan 17 @OJ7F  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Mar 17 @OJ7H  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... May 17 @OJ7K  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Jul 17 @OJ7N  145.00          0.00  145.00s  12:34P Oct 30
ORANGE JUICE... Sep 17 @OJ7U  145.00          0.00  145.00s  12:34P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  134.35
Change:  - 1.20
Bid: 
Ask: 
Today's High:  136.45
Today's Low:  133.95
Volume:  905
Open:  135.50
Settle:  134.45s
Prev:  135.65
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN