Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 14 @OJ4U  149.80  150.35  150.35  147.80  148.10  -1.55  148.25s  12:59P Jul 25
ORANGE JUICE... Nov 14 @OJ4X  151.75  150.75  152.10  150.25  150.65  -1.10  150.65s  12:59P Jul 25
ORANGE JUICE... Jan 15 @OJ5F  153.70  153.50  153.50  152.25  152.90  -1.35  152.35s  12:36P Jul 25
ORANGE JUICE... Mar 15 @OJ5H  155.30  154.95  154.95  154.95  154.95  -1.60  153.70s  12:36P Jul 25
ORANGE JUICE... May 15 @OJ5K  156.65        155.00  -1.50  155.15s  12:36P Jul 25
ORANGE JUICE... Jul 15 @OJ5N  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Sep 15 @OJ5U  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Nov 15 @OJ5X  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Jan 16 @OJ6F  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Mar 16 @OJ6H  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... May 16 @OJ6K  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Jul 16 @OJ6N  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Sep 16 @OJ6U  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Nov 16 @OJ6X  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Jan 17 @OJ7F  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... Mar 17 @OJ7H  160.45          -1.50  158.95s  12:36P Jul 25
ORANGE JUICE... May 17 @OJ7K  160.45          -1.50  158.95s  12:36P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4U)
Exchange:  ICEFU
Last Trade:  148.10
Change:  - 1.55
Bid: 
Ask: 
Today's High:  150.35
Today's Low:  147.80
Volume:  584
Open:  150.35
Settle:  148.25s
Prev:  149.80
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@OJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN