Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 14 @OJ4X  140.25  141.05  142.00  138.45  138.45  -0.20  140.05s  12:59P Oct 24
ORANGE JUICE... Jan 15 @OJ5F  140.60  141.70  142.40  140.15  140.15  0.15  140.75s  12:59P Oct 24
ORANGE JUICE... Mar 15 @OJ5H  142.40  143.25  143.80  142.00  142.00  -0.20  142.20s  12:59P Oct 24
ORANGE JUICE... May 15 @OJ5K  144.20        144.55  -0.20  144.00s  12:34P Oct 24
ORANGE JUICE... Jul 15 @OJ5N  146.50        147.35  -0.20  146.30s  12:34P Oct 24
ORANGE JUICE... Sep 15 @OJ5U  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Nov 15 @OJ5X  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Jan 16 @OJ6F  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Mar 16 @OJ6H  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... May 16 @OJ6K  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Jul 16 @OJ6N  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Sep 16 @OJ6U  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Nov 16 @OJ6X  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Jan 17 @OJ7F  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Mar 17 @OJ7H  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... May 17 @OJ7K  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Jul 17 @OJ7N  147.30          -0.20  147.10s  12:34P Oct 24
ORANGE JUICE... Sep 17 @OJ7U  147.30          -0.20  147.10s  12:34P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  138.45
Change:  - 0.20
Bid: 
Ask: 
Today's High:  142.00
Today's Low:  138.45
Volume:  214
Open:  141.05
Settle:  140.05s
Prev:  140.25
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN