Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 15 @OJ5U  122.80  122.90  124.90  122.85  123.95  1.15  122.80  10:09A Jul 31
ORANGE JUICE... Nov 15 @OJ5X  124.10  125.00  125.55  124.75  124.75  0.65  124.10  10:08A Jul 31
ORANGE JUICE... Jan 16 @OJ6F  125.95        125.40    125.95   
ORANGE JUICE... Mar 16 @OJ6H  127.75        125.55    127.75   
ORANGE JUICE... May 16 @OJ6K  129.50        130.45    129.50   
ORANGE JUICE... Jul 16 @OJ6N  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Sep 16 @OJ6U  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Nov 16 @OJ6X  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Jan 17 @OJ7F  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Mar 17 @OJ7H  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... May 17 @OJ7K  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Jul 17 @OJ7N  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Sep 17 @OJ7U  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Nov 17 @OJ7X  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Jan 18 @OJ8F  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... Mar 18 @OJ8H  129.25          0.25  129.50s  12:39P Jul 30
ORANGE JUICE... May 18 @OJ8K  129.25          0.25  129.50s  12:39P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ5U)
Exchange:  ICEFU
Last Trade:  123.95
Change:  1.15
Bid:  123.60
Ask:  124.15
Today's High:  124.90
Today's Low:  122.85
Volume:  595
Open:  122.90
Settle:  122.80
Prev:  122.80
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@OJ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN