Futures Markets
Options
 
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 15 @OJ5F  142.55  142.30  144.50  140.55  143.90  1.80  144.35s  12:59P Nov 21
ORANGE JUICE... Mar 15 @OJ5H  143.75  142.25  145.50  141.85  144.85  1.60  145.35s  12:59P Nov 21
ORANGE JUICE... May 15 @OJ5K  145.40  144.40  144.65  143.85  143.85  1.50  146.90s  12:48P Nov 21
ORANGE JUICE... Jul 15 @OJ5N  147.00        141.15  1.80  148.80s  12:48P Nov 21
ORANGE JUICE... Sep 15 @OJ5U  148.80        136.75  1.80  150.60s  12:48P Nov 21
ORANGE JUICE... Nov 15 @OJ5X  150.55        136.00  2.00  152.55s  12:48P Nov 21
ORANGE JUICE... Jan 16 @OJ6F  152.30        137.00  2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Mar 16 @OJ6H  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... May 16 @OJ6K  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Jul 16 @OJ6N  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Sep 16 @OJ6U  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Nov 16 @OJ6X  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Jan 17 @OJ7F  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Mar 17 @OJ7H  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... May 17 @OJ7K  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Jul 17 @OJ7N  152.30          2.00  154.30s  12:48P Nov 21
ORANGE JUICE... Sep 17 @OJ7U  152.30          2.00  154.30s  12:48P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ5F)
Exchange:  ICEFU
Last Trade:  143.90
Change:  1.80
Bid: 
Ask: 
Today's High:  144.50
Today's Low:  140.55
Volume:  1,131
Open:  142.30
Settle:  144.35s
Prev:  142.55
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@OJ5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN