Berthold Farmers Elevator

Futures Markets

Options

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 15	LB5H	295.50		297.90	293.30	290.20	1.70	297.20s	1:26P Feb 27
RANDOM LENGT... May 15	LB5K	290.00	292.30	292.40	292.30	292.40	4.80	294.80s	1:26P Feb 27
RANDOM LENGT... Jul 15	LB5N	290.90		292.30	289.00	299.00	2.20	293.10s	1:26P Feb 27
RANDOM LENGT... Sep 15	LB5U	294.50		295.00	294.40		3.50	298.00s	1:26P Feb 27
RANDOM LENGT... Nov 15	LB5X	293.90		294.00	293.50		0.10	294.00s	1:26P Feb 27
RANDOM LENGT... Jan 16	LB6F	306.40					0.10	306.50s	1:26P Feb 27
RANDOM LENGT... Mar 16	LB6H	306.40					0.10	306.50s	1:26P Feb 27
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Mar 15	@LB5H	295.50	295.00	298.70	292.90	296.70	1.70	297.20s	1:45P Feb 27
RANDOM LENGT... May 15	@LB5K	290.00	290.30	298.00	289.00	294.40	4.80	294.80s	1:54P Feb 27
RANDOM LENGT... Jul 15	@LB5N	290.90	292.30	296.40	289.00	294.00	2.20	293.10s	1:53P Feb 27
RANDOM LENGT... Sep 15	@LB5U	294.50	296.00	300.00	296.00	299.40	3.50	298.00s	1:26P Feb 27
RANDOM LENGT... Nov 15	@LB5X	293.90				295.10	0.10	294.00s	1:26P Feb 27
RANDOM LENGT... Jan 16	@LB6F	306.40				308.00	0.10	306.50s	1:26P Feb 27
RANDOM LENGT... Mar 16	@LB6H	306.40				308.00	0.10	306.50s	1:26P Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, February 23, 2015 7:35PM CST

LB5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.