Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  316.40  317.50  325.40  317.40  323.30  5.80  322.20s  3:49P Dec 12
RANDOM LENGT... Mar 19 @LB9H  323.90  324.30  331.80  324.30  329.00  4.60  328.50s  3:49P Dec 12
RANDOM LENGT... May 19 @LB9K  330.10  333.80  337.40  333.80  335.60  5.10  335.20s  3:05P Dec 12
RANDOM LENGT... Jul 19 @LB9N  343.20        345.00  4.80  348.00s  1:05P Dec 12
RANDOM LENGT... Sep 19 @LB9U  344.20        388.00  4.80  349.00s  1:05P Dec 12
RANDOM LENGT... Nov 19 @LB9X  340.00        384.70  4.80  344.80s  1:05P Dec 12
RANDOM LENGT... Jan 20 @LB0F  335.80          4.80  340.60s  1:05P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  323.30
Change:  5.80
Bid:  315.00
Ask:  329.00
Today's High:  325.40
Today's Low:  317.40
Volume:  304
Open:  317.50
Settle:  322.20s
Prev:  316.40
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
3:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN