Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 17 @LB7H  325.50  327.00  327.30  320.20  321.50  -4.00  321.50s  3:21P Jan 23
RANDOM LENGT... May 17 @LB7K  332.40  331.30  332.00  328.60  330.20  -3.40  329.00s  2:51P Jan 23
RANDOM LENGT... Jul 17 @LB7N  340.80        341.20  -3.90  336.90s  1:05P Jan 23
RANDOM LENGT... Sep 17 @LB7U  344.60        345.00  -3.90  340.70s  1:08P Jan 23
RANDOM LENGT... Nov 17 @LB7X  349.90        348.00  -3.90  346.00s  1:08P Jan 23
RANDOM LENGT... Jan 18 @LB8F  363.90          -3.90  360.00s  1:08P Jan 23
RANDOM LENGT... Mar 18 @LB8H  377.90          -3.90  374.00s  1:08P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7H)
Exchange:  CME
Last Trade:  321.50
Change:  - 4.00
Bid:  320.20
Ask:  329.50
Today's High:  327.30
Today's Low:  320.20
Volume:  361
Open:  327.00
Settle:  321.50s
Prev:  325.50
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@LB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN