Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 17 @LB7N  363.00  362.00  365.30  361.80  363.30  0.70  363.70s  1:54P Jun 23
RANDOM LENGT... Sep 17 @LB7U  347.50  345.40  348.40  345.20  345.90  -1.60  345.90s  1:07P Jun 23
RANDOM LENGT... Nov 17 @LB7X  341.60        341.90  0.40  342.00s  1:07P Jun 23
RANDOM LENGT... Jan 18 @LB8F  350.30        350.30  0.40  350.70s  1:07P Jun 23
RANDOM LENGT... Mar 18 @LB8H  356.40        343.00  0.40  356.80s  1:07P Jun 23
RANDOM LENGT... May 18 @LB8K  355.30        364.00  0.40  355.70s  1:07P Jun 23
RANDOM LENGT... Jul 18 @LB8N  351.70          0.40  352.10s  1:07P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7N)
Exchange:  CME
Last Trade:  363.30
Change:  0.70
Bid:  359.10
Ask:  365.30
Today's High:  365.30
Today's Low:  361.80
Volume:  149
Open:  362.00
Settle:  363.70s
Prev:  363.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@LB7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN