Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  373.60  370.00  372.00  366.20  372.00  -3.30  370.30s  3:45P Aug 16
RANDOM LENGT... Nov 17 @LB7X  360.30  355.10  358.90  353.00  358.70  -2.40  357.90s  3:44P Aug 16
RANDOM LENGT... Jan 18 @LB8F  363.90  360.50  363.00  360.50  363.00  -2.50  361.40s  3:44P Aug 16
RANDOM LENGT... Mar 18 @LB8H  368.50        374.70  -2.50  366.00s  1:09P Aug 16
RANDOM LENGT... May 18 @LB8K  368.40        370.00  -2.50  365.90s  1:09P Aug 16
RANDOM LENGT... Jul 18 @LB8N  359.40          -2.50  356.90s  1:09P Aug 16
RANDOM LENGT... Sep 18 @LB8U  355.80          -2.50  353.30s  1:09P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  372.00
Change:  - 3.30
Bid:  370.30
Ask:  373.00
Today's High:  372.00
Today's Low:  366.20
Volume:  273
Open:  370.00
Settle:  370.30s
Prev:  373.60
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN