Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 17 @LB7H  363.30  360.40  362.10  358.50  361.90  -1.40  363.30  10:06A Feb 21
RANDOM LENGT... May 17 @LB7K  371.10  370.00  371.90  368.20  371.60  0.50  371.10  10:15A Feb 21
RANDOM LENGT... Jul 17 @LB7N  375.10  374.00  376.60  373.00  373.00  -2.10  375.10  9:02A Feb 21
RANDOM LENGT... Sep 17 @LB7U  373.80  374.60  376.60  372.20  372.20  -1.60  373.80  9:11A Feb 21
RANDOM LENGT... Nov 17 @LB7X  372.20    376.30  374.40  378.90    372.20   
RANDOM LENGT... Jan 18 @LB8F  385.50          0.70  386.20s  1:06P Feb 17
RANDOM LENGT... Mar 18 @LB8H  399.50          0.70  400.20s  1:06P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7H)
Exchange:  CME
Last Trade:  361.90
Change:  - 1.40
Bid:  361.60
Ask:  361.90
Today's High:  362.10
Today's Low:  358.50
Volume:  389
Open:  360.40
Settle:  363.30
Prev:  363.30
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN