Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 16 @LB6K  288.80  288.70  291.80  286.80  289.80  2.20  291.00s  3:49P May 04
RANDOM LENGT... Jul 16 @LB6N  297.50  296.90  300.60  293.60  299.70  1.40  298.90s  3:11P May 04
RANDOM LENGT... Sep 16 @LB6U  301.60  303.00  304.40  299.00  304.40  2.50  304.10s  2:16P May 04
RANDOM LENGT... Nov 16 @LB6X  304.90  302.00  302.00  302.00  302.00  -2.50  302.40s  1:06P May 04
RANDOM LENGT... Jan 17 @LB7F  304.50        300.00  -2.50  302.00s  1:08P May 04
RANDOM LENGT... Mar 17 @LB7H  305.20        301.00  -2.50  302.70s  1:08P May 04
RANDOM LENGT... May 17 @LB7K  330.20        312.00  -2.50  327.70s  1:08P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6K)
Exchange:  CME
Last Trade:  289.80
Change:  2.20
Bid:  290.00
Ask:  292.50
Today's High:  291.80
Today's Low:  286.80
Volume:  116
Open:  288.70
Settle:  291.00s
Prev:  288.80
Contract High: 
Contract Low: 
Updated:  May-04-2016
3:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@LB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN