Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 16 @LB6N  294.60  297.30  304.60  295.50  304.60  10.00  299.30  2:57P Jun 28
RANDOM LENGT... Sep 16 @LB6U  298.20  300.50  308.20  298.60  308.20  10.00  302.90  3:01P Jun 28
RANDOM LENGT... Nov 16 @LB6X  303.30  307.10  312.40  307.10  312.40  9.10  305.40  2:19P Jun 28
RANDOM LENGT... Jan 17 @LB7F  309.00    317.20  309.05  309.00  0.70  309.70  1:07P Jun 28
RANDOM LENGT... Mar 17 @LB7H  313.10    309.30    317.10  0.70  313.80  1:07P Jun 28
RANDOM LENGT... May 17 @LB7K  321.50        325.50  0.70  322.20  1:07P Jun 28
RANDOM LENGT... Jul 17 @LB7N  339.50        347.00  0.70  340.20  1:07P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6N)
Exchange:  CME
Last Trade:  304.60
Change:  10.00
Bid:  304.60
Ask:  305.00
Today's High:  304.60
Today's Low:  295.50
Volume:  143
Open:  297.30
Settle:  299.30
Prev:  294.60
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN