Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 16 @LB6X  327.10  327.00  329.00  321.70  324.00  -0.90  326.20s  3:56P Sep 27
RANDOM LENGT... Jan 17 @LB7F  335.00  334.60  336.30  330.60  332.50  -0.70  334.30s  3:56P Sep 27
RANDOM LENGT... Mar 17 @LB7H  339.60  340.00  340.00  335.10  340.00  0.30  339.90s  1:08P Sep 27
RANDOM LENGT... May 17 @LB7K  341.60  338.80  338.80  338.80  338.80  -2.80  338.80s  1:08P Sep 27
RANDOM LENGT... Jul 17 @LB7N  354.10        335.00  -2.80  351.30s  1:08P Sep 27
RANDOM LENGT... Sep 17 @LB7U  370.10          -2.80  367.30s  1:08P Sep 27
RANDOM LENGT... Nov 17 @LB7X  386.10          -2.80  383.30s  1:08P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB6X)
Exchange:  CME
Last Trade:  324.00
Change:  - 0.90
Bid:  319.80
Ask:  330.00
Today's High:  329.00
Today's Low:  321.70
Volume:  252
Open:  327.00
Settle:  326.20s
Prev:  327.10
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@LB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN