Berthold Farmers Elevator

Futures Markets

Options

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... May 14	LB4K	331.60		333.80	328.50	335.00	0.30	331.90s	1:14P Apr 24
RANDOM LENGT... Jul 14	LB4N	327.90	327.50	327.50	327.50	327.50	-0.30	327.60s	1:14P Apr 24
RANDOM LENGT... Sep 14	LB4U	333.50		335.00	331.00	329.00	1.50	335.00s	1:14P Apr 24
RANDOM LENGT... Nov 14	LB4X	331.00		332.00	328.00	340.50	1.50	332.50s	1:14P Apr 24
RANDOM LENGT... Jan 15	LB5F	329.10					1.40	330.50s	1:14P Apr 24
RANDOM LENGT... Mar 15	LB5H	336.10					1.40	337.50s	1:14P Apr 24
RANDOM LENGT... May 15	LB5K	341.60					1.40	343.00s	1:14P Apr 24
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... May 14	@LB4K	331.60	331.20	333.50	328.60	332.90	1.30	331.60	3:08P Apr 24
RANDOM LENGT... Jul 14	@LB4N	327.90	327.40	329.90	324.30	329.40	1.50	327.90	3:36P Apr 24
RANDOM LENGT... Sep 14	@LB4U	333.50	333.60	335.00	330.90	335.00	1.50	333.50	12:13P Apr 24
RANDOM LENGT... Nov 14	@LB4X	331.00				338.50		331.00
RANDOM LENGT... Jan 15	@LB5F	329.10				328.00		329.10
RANDOM LENGT... Mar 15	@LB5H	343.00				339.00	-6.90	336.10s	4:12P Apr 23
RANDOM LENGT... May 15	@LB5K	348.50					-6.90	341.60s	4:12P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Friday, April 18, 2014 5:53PM CDT

LB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.