Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  59.66  59.69  62.00  59.69  60.80  1.75  61.41s  1:24P Nov 26
COTTON #2  Mar 15 @CT5H  59.31  59.21  60.55  59.11  59.79  0.72  60.03s  1:24P Nov 26
COTTON #2  May 15 @CT5K  60.19  60.07  61.21  59.94  60.59  0.64  60.83s  1:24P Nov 26
COTTON #2  Jul 15 @CT5N  61.13  61.02  62.03  60.89  61.55  0.61  61.74s  1:24P Nov 26
COTTON #2  Oct 15 @CT5V  62.65        65.88  0.61  63.26s  1:24P Nov 26
COTTON #2  Dec 15 @CT5Z  63.63  63.50  64.36  63.50  64.02  0.60  64.23s  1:24P Nov 26
COTTON #2  Mar 16 @CT6H  64.18        64.12  0.60  64.78s  1:24P Nov 26
COTTON #2  May 16 @CT6K  64.66        64.49  0.63  65.29s  1:24P Nov 26
COTTON #2  Jul 16 @CT6N  65.40        65.45  0.65  66.05s  1:24P Nov 26
COTTON #2  Oct 16 @CT6V  65.88        68.45  0.65  66.53s  1:24P Nov 26
COTTON #2  Dec 16 @CT6Z  65.17        68.37  0.65  65.82s  1:24P Nov 26
COTTON #2  Mar 17 @CT7H  65.76          0.65  66.41s  1:24P Nov 26
COTTON #2  May 17 @CT7K  66.75          0.65  67.40s  1:24P Nov 26
COTTON #2  Jul 17 @CT7N  66.77          0.65  67.42s  1:24P Nov 26
COTTON #2  Oct 17 @CT7V  66.77          0.65  67.42s  1:24P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  60.80
Change:  1.75
Bid: 
Ask: 
Today's High:  62.00
Today's Low:  59.69
Volume:  180
Open:  59.69
Settle:  61.41s
Prev:  59.66
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN