Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  66.50  66.60  67.50  66.55  67.46  0.96  67.46s  1:25P Aug 22
COTTON #2  Dec 14 @CT4Z  65.92  65.89  66.29  65.39  66.08  0.26  66.18s  1:25P Aug 22
COTTON #2  Mar 15 @CT5H  66.42  66.53  66.68  65.85  66.49  0.15  66.57s  1:25P Aug 22
COTTON #2  May 15 @CT5K  67.40  67.18  67.75  67.18  67.68  0.30  67.70s  1:25P Aug 22
COTTON #2  Jul 15 @CT5N  68.38  68.20  68.65  68.20  68.60  0.24  68.62s  1:25P Aug 22
COTTON #2  Oct 15 @CT5V  68.67        69.70  0.27  68.94s  1:25P Aug 22
COTTON #2  Dec 15 @CT5Z  70.23  70.24  70.45  70.15  70.25  0.07  70.30s  1:25P Aug 22
COTTON #2  Mar 16 @CT6H  70.23          0.26  70.49s  1:25P Aug 22
COTTON #2  May 16 @CT6K  71.11          0.26  71.37s  1:25P Aug 22
COTTON #2  Jul 16 @CT6N  72.07          0.26  72.33s  1:25P Aug 22
COTTON #2  Oct 16 @CT6V  72.20        75.00  0.26  72.46s  1:25P Aug 22
COTTON #2  Dec 16 @CT6Z  70.92        69.60  0.26  71.18s  1:25P Aug 22
COTTON #2  Mar 17 @CT7H  71.33          0.26  71.59s  1:25P Aug 22
COTTON #2  May 17 @CT7K  72.31          0.26  72.57s  1:25P Aug 22
COTTON #2  Jul 17 @CT7N  72.33          0.26  72.59s  1:25P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  67.46
Change:  0.96
Bid: 
Ask: 
Today's High:  67.50
Today's Low:  66.55
Volume:  22
Open:  66.60
Settle:  67.46s
Prev:  66.50
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN