Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 15 @CT5H  59.57  59.54  59.60  59.30  59.39  -0.18  59.57  1:38A Jan 30
COTTON #2  May 15 @CT5K  60.35  60.33  60.33  60.06  60.13  -0.22  60.35  1:38A Jan 30
COTTON #2  Jul 15 @CT5N  61.29  61.25  61.25  61.00  61.02  -0.27  61.29  1:38A Jan 30
COTTON #2  Oct 15 @CT5V  62.24        61.91    62.24   
COTTON #2  Dec 15 @CT5Z  63.13        63.16    63.13   
COTTON #2  Mar 16 @CT6H  63.53        63.56    63.53   
COTTON #2  May 16 @CT6K  64.20        64.13    64.20   
COTTON #2  Jul 16 @CT6N  64.88        65.03    64.88   
COTTON #2  Oct 16 @CT6V  64.90        64.87    64.90   
COTTON #2  Dec 16 @CT6Z  64.14        63.75    64.14   
COTTON #2  Mar 17 @CT7H  64.70          -0.04  64.66s  1:27P Jan 29
COTTON #2  May 17 @CT7K  65.66          -0.04  65.62s  1:27P Jan 29
COTTON #2  Jul 17 @CT7N  65.68          -0.04  65.64s  1:27P Jan 29
COTTON #2  Oct 17 @CT7V  65.68          -0.04  65.64s  1:27P Jan 29
COTTON #2  Dec 17 @CT7Z  65.68          -0.04  65.64s  1:27P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  59.38
Change:  -0.19
Bid:  59.39
Ask:  59.45
Today's High:  59.60
Today's Low:  59.30
Volume:  18,048
Open:  59.54
Settle:  59.57
Prev:  59.57
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN