Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 15 @CT5K  66.50  67.09  67.53  67.09  67.20  0.70  66.50  9:41A Apr 27
COTTON #2  Jul 15 @CT5N  66.34  66.38  67.29  66.38  67.26  0.92  66.34  10:18A Apr 27
COTTON #2  Oct 15 @CT5V  65.61  65.79  65.79  65.79  65.79  0.18  65.61  8:04P Apr 26
COTTON #2  Dec 15 @CT5Z  65.62  65.62  66.35  65.62  66.11  0.49  65.62  10:18A Apr 27
COTTON #2  Mar 16 @CT6H  65.27  65.55  65.90  65.55  65.79  0.52  65.27  10:03A Apr 27
COTTON #2  May 16 @CT6K  65.46  65.81  66.04  65.81  66.03  0.57  65.46  10:03A Apr 27
COTTON #2  Jul 16 @CT6N  65.79  66.35  66.36  66.29  66.36  0.57  65.79  10:08A Apr 27
COTTON #2  Oct 16 @CT6V  66.49        64.87    66.49   
COTTON #2  Dec 16 @CT6Z  66.24        66.40    66.24   
COTTON #2  Mar 17 @CT7H  66.86            66.86   
COTTON #2  May 17 @CT7K  67.79            67.79   
COTTON #2  Jul 17 @CT7N  67.86          -0.03  67.83s  1:19P Apr 24
COTTON #2  Oct 17 @CT7V  67.86          -0.03  67.83s  1:19P Apr 24
COTTON #2  Dec 17 @CT7Z  67.86          -0.03  67.83s  1:19P Apr 24
COTTON #2  Mar 18 @CT8H  67.17          -0.03  67.14s  1:19P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  67.20
Change:  0.70
Bid:  67.07
Ask:  67.61
Today's High:  67.53
Today's Low:  67.09
Volume:  191
Open:  67.09
Settle:  66.50
Prev:  66.50
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN