Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 15 @CT5K  62.52  62.61  62.83  62.52  62.75  0.23  62.52  10:03P Mar 30
COTTON #2  Jul 15 @CT5N  63.00  63.40  63.40  62.96  63.19  0.19  63.00  9:58P Mar 30
COTTON #2  Oct 15 @CT5V  63.49  63.42  63.42  63.42  63.42  -0.07  63.49  8:54P Mar 30
COTTON #2  Dec 15 @CT5Z  63.78  63.77  63.89  63.75  63.85  0.07  63.78  9:12P Mar 30
COTTON #2  Mar 16 @CT6H  63.81        63.80    63.81   
COTTON #2  May 16 @CT6K  63.95        63.80    63.95   
COTTON #2  Jul 16 @CT6N  63.93        64.50    63.93   
COTTON #2  Oct 16 @CT6V  64.88        64.87  -0.67  64.21s  1:23P Mar 30
COTTON #2  Dec 16 @CT6Z  62.61        64.50    62.61   
COTTON #2  Mar 17 @CT7H  63.94          -0.67  63.27s  1:23P Mar 30
COTTON #2  May 17 @CT7K  64.87          -0.67  64.20s  1:23P Mar 30
COTTON #2  Jul 17 @CT7N  64.89          -0.67  64.22s  1:23P Mar 30
COTTON #2  Oct 17 @CT7V  64.89          -0.67  64.22s  1:23P Mar 30
COTTON #2  Dec 17 @CT7Z  64.89          -0.67  64.22s  1:23P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  62.79
Change:  0.27
Bid:  62.75
Ask:  62.79
Today's High:  62.83
Today's Low:  62.52
Volume:  65
Open:  62.61
Settle:  62.52
Prev:  62.52
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
9:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@CT5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN