Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  64.44  64.76  64.76  64.76  64.76  0.32  64.44  8:00P Jul 29
COTTON #2  Dec 14 @CT4Z  65.01  65.25  65.25  64.75  65.03  0.02  65.01  7:56A Jul 30
COTTON #2  Mar 15 @CT5H  65.91  65.87  66.05  65.69  65.95  0.04  65.91  7:50A Jul 30
COTTON #2  May 15 @CT5K  67.17  67.09  67.30  67.09  67.22  0.05  67.17  6:28A Jul 30
COTTON #2  Jul 15 @CT5N  68.34  68.21  68.40  68.21  68.25  -0.09  68.34  7:18A Jul 30
COTTON #2  Oct 15 @CT5V  69.61        69.70    69.61   
COTTON #2  Dec 15 @CT5Z  70.26  70.27  70.37  70.27  70.37  0.11  70.26  5:47A Jul 30
COTTON #2  Mar 16 @CT6H  70.23            70.23   
COTTON #2  May 16 @CT6K  70.89            70.89   
COTTON #2  Jul 16 @CT6N  71.62            71.62   
COTTON #2  Oct 16 @CT6V  72.57        75.00  -1.49  71.08s  1:25P Jul 29
COTTON #2  Dec 16 @CT6Z  69.34        69.60    69.34   
COTTON #2  Mar 17 @CT7H  71.28          -1.49  69.79s  1:25P Jul 29
COTTON #2  May 17 @CT7K  72.29          -1.49  70.80s  1:25P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  64.76
Change:  0.32
Bid:  64.34
Ask:  64.52
Today's High:  64.76
Today's Low:  64.76
Volume:  17
Open:  64.76
Settle:  64.44
Prev:  64.44
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
8:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN