Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 15 @CT5N  64.33  64.75  66.59  64.27  64.41  0.02  64.35s  1:23P May 29
COTTON #2  Oct 15 @CT5V  65.23  66.27  66.75  65.45  65.51  0.07  65.30s  1:23P May 29
COTTON #2  Dec 15 @CT5Z  65.06  65.20  66.39  64.38  64.59  -0.42  64.64s  1:23P May 29
COTTON #2  Mar 16 @CT6H  65.22  65.23  66.20  64.40  64.63  -0.58  64.64s  1:23P May 29
COTTON #2  May 16 @CT6K  65.64  65.61  66.24  64.70  64.70  -0.63  65.01s  1:23P May 29
COTTON #2  Jul 16 @CT6N  66.12  66.03  67.00  65.50  67.00  -0.63  65.49s  1:23P May 29
COTTON #2  Oct 16 @CT6V  65.92        65.80  -0.83  65.09s  1:23P May 29
COTTON #2  Dec 16 @CT6Z  63.89  63.90  64.15  63.20  63.20  -0.84  63.05s  1:23P May 29
COTTON #2  Mar 17 @CT7H  64.38          -0.84  63.54s  1:23P May 29
COTTON #2  May 17 @CT7K  65.33          -0.84  64.49s  1:23P May 29
COTTON #2  Jul 17 @CT7N  65.37          -0.84  64.53s  1:23P May 29
COTTON #2  Oct 17 @CT7V  65.37          -0.84  64.53s  1:23P May 29
COTTON #2  Dec 17 @CT7Z  65.29          -0.84  64.45s  1:23P May 29
COTTON #2  Mar 18 @CT8H  64.62          -0.84  63.78s  1:23P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  64.41
Change:  0.02
Bid: 
Ask: 
Today's High:  66.59
Today's Low:  64.27
Volume:  36,712
Open:  64.75
Settle:  64.35s
Prev:  64.33
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN