Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 15 @CT5V  63.18  62.90  63.28  62.90  62.96  -0.06  63.12s  1:29P Sep 03
COTTON #2  Dec 15 @CT5Z  62.49  62.28  63.04  62.21  62.73  0.27  62.76s  1:29P Sep 03
COTTON #2  Mar 16 @CT6H  62.26  62.26  62.72  62.00  62.50  0.24  62.50s  1:29P Sep 03
COTTON #2  May 16 @CT6K  62.55  62.43  62.95  62.43  62.72  0.20  62.75s  1:29P Sep 03
COTTON #2  Jul 16 @CT6N  62.74  62.99  63.08  62.90  62.95  0.19  62.93s  1:29P Sep 03
COTTON #2  Oct 16 @CT6V  62.37        64.95  0.19  62.56s  1:29P Sep 03
COTTON #2  Dec 16 @CT6Z  61.89  62.00  62.00  61.89  61.89  0.00  61.89s  1:29P Sep 03
COTTON #2  Mar 17 @CT7H  62.31        63.61  -0.02  62.29s  1:29P Sep 03
COTTON #2  May 17 @CT7K  62.52        63.08  0.04  62.56s  1:29P Sep 03
COTTON #2  Jul 17 @CT7N  62.66          0.04  62.70s  1:29P Sep 03
COTTON #2  Oct 17 @CT7V  62.91          0.04  62.95s  1:29P Sep 03
COTTON #2  Dec 17 @CT7Z  62.99        64.95  0.04  63.03s  1:29P Sep 03
COTTON #2  Mar 18 @CT8H  62.35          0.04  62.39s  1:29P Sep 03
COTTON #2  May 18 @CT8K  62.35          0.04  62.39s  1:29P Sep 03
COTTON #2  Jul 18 @CT8N  62.35          0.04  62.39s  1:29P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  62.96
Change:  -0.06
Bid: 
Ask: 
Today's High:  63.28
Today's Low:  62.90
Volume:  5
Open:  62.90
Settle:  63.12s
Prev:  63.18
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN