Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  64.50  64.44  64.82  63.26  64.40  -0.05  64.45s  1:21P Oct 31
COTTON #2  Mar 15 @CT5H  63.02  62.84  63.15  61.88  62.84  -0.10  62.92s  1:21P Oct 31
COTTON #2  May 15 @CT5K  63.78  63.57  63.95  62.72  63.57  0.02  63.80s  1:21P Oct 31
COTTON #2  Jul 15 @CT5N  64.54  64.33  64.70  63.43  64.66  0.07  64.61s  1:21P Oct 31
COTTON #2  Oct 15 @CT5V  65.60        64.49  0.07  65.67s  1:21P Oct 31
COTTON #2  Dec 15 @CT5Z  66.50  66.30  66.75  65.53  66.74  0.11  66.61s  1:21P Oct 31
COTTON #2  Mar 16 @CT6H  67.55  67.12  67.12  66.70  66.70  -0.02  67.53s  1:21P Oct 31
COTTON #2  May 16 @CT6K  68.17  67.45  67.45  67.45  67.45  -0.01  68.16s  1:21P Oct 31
COTTON #2  Jul 16 @CT6N  68.69  68.03  68.03  68.03  68.03  0.05  68.74s  1:21P Oct 31
COTTON #2  Oct 16 @CT6V  69.17        68.45  0.05  69.22s  1:21P Oct 31
COTTON #2  Dec 16 @CT6Z  68.46        68.37  0.05  68.51s  1:21P Oct 31
COTTON #2  Mar 17 @CT7H  69.05          0.05  69.10s  1:21P Oct 31
COTTON #2  May 17 @CT7K  70.04          0.05  70.09s  1:21P Oct 31
COTTON #2  Jul 17 @CT7N  70.06          0.05  70.11s  1:21P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  64.40
Change:  -0.05
Bid: 
Ask: 
Today's High:  64.82
Today's Low:  63.26
Volume:  18,698
Open:  64.44
Settle:  64.45s
Prev:  64.50
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN