Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  63.04  63.04  64.66  62.73  63.81  0.77  63.81s  1:20P Oct 24
COTTON #2  Mar 15 @CT5H  61.88  61.90  62.99  61.86  62.31  0.29  62.17s  1:20P Oct 24
COTTON #2  May 15 @CT5K  62.77  62.78  63.75  62.78  63.04  0.25  63.02s  1:20P Oct 24
COTTON #2  Jul 15 @CT5N  63.67  63.76  64.46  63.75  63.85  0.24  63.91s  1:20P Oct 24
COTTON #2  Oct 15 @CT5V  64.68        64.49  0.45  65.13s  1:20P Oct 24
COTTON #2  Dec 15 @CT5Z  65.47  65.30  66.09  65.30  65.75  0.29  65.76s  1:20P Oct 24
COTTON #2  Mar 16 @CT6H  66.39  66.95  67.01  66.95  67.01  0.55  66.94s  1:20P Oct 24
COTTON #2  May 16 @CT6K  67.01        65.81  0.44  67.45s  1:20P Oct 24
COTTON #2  Jul 16 @CT6N  67.60        66.66  0.43  68.03s  1:20P Oct 24
COTTON #2  Oct 16 @CT6V  68.56        68.45  0.23  68.79s  1:20P Oct 24
COTTON #2  Dec 16 @CT6Z  68.28        68.45  0.08  68.36s  1:20P Oct 24
COTTON #2  Mar 17 @CT7H  68.85          0.10  68.95s  1:20P Oct 24
COTTON #2  May 17 @CT7K  69.84          0.10  69.94s  1:20P Oct 24
COTTON #2  Jul 17 @CT7N  69.86          0.10  69.96s  1:20P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  63.81
Change:  0.77
Bid: 
Ask: 
Today's High:  64.66
Today's Low:  62.73
Volume:  14,516
Open:  63.04
Settle:  63.81s
Prev:  63.04
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN