Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  62.06        63.60    62.06   
COTTON #2  Dec 14 @CT4Z  61.47  61.87  62.07  61.01  61.62  0.15  61.47  12:41P Sep 30
COTTON #2  Mar 15 @CT5H  61.07  61.26  61.43  60.50  60.93  -0.14  61.07  12:38P Sep 30
COTTON #2  May 15 @CT5K  61.92  62.00  62.00  61.39  61.99  0.07  61.92  11:45A Sep 30
COTTON #2  Jul 15 @CT5N  62.62  62.62  62.71  62.08  62.62  0.00  62.62  11:45A Sep 30
COTTON #2  Oct 15 @CT5V  63.29        62.01    63.29   
COTTON #2  Dec 15 @CT5Z  64.10  64.03  64.18  63.88  64.18  0.08  64.10  11:45A Sep 30
COTTON #2  Mar 16 @CT6H  64.95        64.94    64.95   
COTTON #2  May 16 @CT6K  65.62        65.81    65.62   
COTTON #2  Jul 16 @CT6N  66.24        66.66    66.24   
COTTON #2  Oct 16 @CT6V  67.94        68.45    67.94   
COTTON #2  Dec 16 @CT6Z  67.89        68.45    67.89   
COTTON #2  Mar 17 @CT7H  69.01          -0.57  68.44s  1:21P Sep 29
COTTON #2  May 17 @CT7K  69.99          -0.56  69.43s  1:21P Sep 29
COTTON #2  Jul 17 @CT7N  70.01          -0.57  69.44s  1:21P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  63.60
Change: 
Bid:  60.83
Ask:  63.26
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.06
Prev:  62.06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN