Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 15 @CT5H  65.17  65.10  65.35  64.00  64.11  -0.44  64.73s  1:22P Feb 27
COTTON #2  May 15 @CT5K  65.21  65.07  65.49  63.58  64.83  -0.28  64.93s  1:22P Feb 27
COTTON #2  Jul 15 @CT5N  65.64  65.52  65.81  64.08  65.13  -0.42  65.22s  1:22P Feb 27
COTTON #2  Oct 15 @CT5V  66.12  66.12  66.12  64.93  65.84  -0.27  65.85s  1:22P Feb 27
COTTON #2  Dec 15 @CT5Z  65.80  65.74  65.89  64.50  65.78  0.05  65.85s  1:22P Feb 27
COTTON #2  Mar 16 @CT6H  65.45  65.11  65.82  64.31  65.82  0.39  65.84s  1:22P Feb 27
COTTON #2  May 16 @CT6K  65.13  64.95  65.75  64.55  65.75  0.60  65.73s  1:22P Feb 27
COTTON #2  Jul 16 @CT6N  64.94  64.75  64.75  64.75  64.75  0.91  65.85s  1:22P Feb 27
COTTON #2  Oct 16 @CT6V  64.81        64.87  0.91  65.72s  1:22P Feb 27
COTTON #2  Dec 16 @CT6Z  63.54        64.50  0.91  64.45s  1:22P Feb 27
COTTON #2  Mar 17 @CT7H  64.26          0.91  65.17s  1:22P Feb 27
COTTON #2  May 17 @CT7K  65.22          0.91  66.13s  1:22P Feb 27
COTTON #2  Jul 17 @CT7N  65.24          0.91  66.15s  1:22P Feb 27
COTTON #2  Oct 17 @CT7V  65.24          0.91  66.15s  1:22P Feb 27
COTTON #2  Dec 17 @CT7Z  65.24          0.91  66.15s  1:22P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  64.11
Change:  -0.44
Bid: 
Ask: 
Today's High:  65.35
Today's Low:  64.00
Volume:  190
Open:  65.10
Settle:  64.73s
Prev:  65.17
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN