Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 15 @CT5V  64.01  64.06  64.15  64.06  64.15  0.14  64.01  9:00P Aug 02
COTTON #2  Dec 15 @CT5Z  64.21  64.11  64.11  63.80  63.86  -0.35  64.21  3:21A Aug 03
COTTON #2  Mar 16 @CT6H  64.20  63.86  63.91  63.80  63.85  -0.35  64.20  3:11A Aug 03
COTTON #2  May 16 @CT6K  64.45  64.20  64.20  64.20  64.20  -0.25  64.45  10:09P Aug 02
COTTON #2  Jul 16 @CT6N  64.78        64.64    64.78   
COTTON #2  Oct 16 @CT6V  65.04        64.95    65.04   
COTTON #2  Dec 16 @CT6Z  64.12        64.16    64.12   
COTTON #2  Mar 17 @CT7H  63.85        63.10    63.85   
COTTON #2  May 17 @CT7K  64.60            64.60   
COTTON #2  Jul 17 @CT7N  64.78            64.78   
COTTON #2  Oct 17 @CT7V  64.67          0.36  65.03s  1:27P Jul 31
COTTON #2  Dec 17 @CT7Z  64.75        64.95  0.36  65.11s  1:27P Jul 31
COTTON #2  Mar 18 @CT8H  64.11          0.36  64.47s  1:27P Jul 31
COTTON #2  May 18 @CT8K  64.11          0.36  64.47s  1:27P Jul 31
COTTON #2  Jul 18 @CT8N                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  64.15
Change:  0.14
Bid:  63.86
Ask:  64.03
Today's High:  64.15
Today's Low:  64.06
Volume:  16
Open:  64.06
Settle:  64.01
Prev:  64.01
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CT5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN