Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 14 @CT4K  89.92  90.40  90.73  90.21  90.70  0.78  89.92  5:29A Apr 16
COTTON #2  Jul 14 @CT4N  91.29  91.50  91.97  91.50  91.93  0.64  91.29  5:32A Apr 16
COTTON #2  Oct 14 @CT4V  81.66        81.37    81.66   
COTTON #2  Dec 14 @CT4Z  80.90  81.08  81.61  81.08  81.57  0.67  80.90  5:29A Apr 16
COTTON #2  Mar 15 @CT5H  80.66  81.39  81.39  81.39  81.39  0.73  80.66  4:53A Apr 16
COTTON #2  May 15 @CT5K  80.76        81.04    80.76   
COTTON #2  Jul 15 @CT5N  80.76        80.77    80.76   
COTTON #2  Oct 15 @CT5V  81.20          -0.55  80.65s  1:20P Apr 15
COTTON #2  Dec 15 @CT5Z  79.87        79.95    79.87   
COTTON #2  Mar 16 @CT6H  79.91            79.91   
COTTON #2  May 16 @CT6K  80.02            80.02   
COTTON #2  Jul 16 @CT6N  79.87            79.87   
COTTON #2  Oct 16 @CT6V  80.87          -0.94  79.93s  1:20P Apr 15
COTTON #2  Dec 16 @CT6Z  80.88          -0.94  79.94s  1:20P Apr 15
COTTON #2  Mar 17 @CT7H  81.04          -0.94  80.10s  1:20P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  90.70
Change:  0.78
Bid:  90.66
Ask:  90.68
Today's High:  90.73
Today's Low:  90.21
Volume:  9,182
Open:  90.40
Settle:  89.92
Prev:  89.92
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
5:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN