Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  58.54  58.61  59.55  58.51  59.28  0.74  58.54  11:06A Nov 21
COTTON #2  Mar 15 @CT5H  58.86  58.86  59.74  58.80  59.14  0.28  58.86  11:13A Nov 21
COTTON #2  May 15 @CT5K  59.81  59.90  60.67  59.79  60.02  0.21  59.81  11:13A Nov 21
COTTON #2  Jul 15 @CT5N  60.75  60.90  61.56  60.71  60.99  0.24  60.75  11:00A Nov 21
COTTON #2  Oct 15 @CT5V  62.20        65.88    62.20   
COTTON #2  Dec 15 @CT5Z  62.98  63.65  63.86  63.48  63.50  0.52  62.98  9:38A Nov 21
COTTON #2  Mar 16 @CT6H  63.66        63.60    63.66   
COTTON #2  May 16 @CT6K  64.09        64.60    64.09   
COTTON #2  Jul 16 @CT6N  64.85        65.45    64.85   
COTTON #2  Oct 16 @CT6V  65.33        68.45    65.33   
COTTON #2  Dec 16 @CT6Z  64.62        68.37    64.62   
COTTON #2  Mar 17 @CT7H  65.63          -0.42  65.21s  1:19P Nov 20
COTTON #2  May 17 @CT7K  66.62          -0.42  66.20s  1:19P Nov 20
COTTON #2  Jul 17 @CT7N  66.64          -0.42  66.22s  1:19P Nov 20
COTTON #2  Oct 17 @CT7V  66.64          -0.42  66.22s  1:19P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  59.28
Change:  0.74
Bid:  59.23
Ask:  59.29
Today's High:  59.55
Today's Low:  58.51
Volume:  3,819
Open:  58.61
Settle:  58.54
Prev:  58.54
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN