Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 15 @CT5H  60.89  60.51  60.73  60.46  60.68  -0.21  60.89  10:34P Dec 21
COTTON #2  May 15 @CT5K  61.35  61.27  61.28  61.03  61.19  -0.16  61.35  9:17P Dec 21
COTTON #2  Jul 15 @CT5N  62.14  61.91  62.09  61.88  62.00  -0.14  62.14  9:17P Dec 21
COTTON #2  Oct 15 @CT5V  63.37        62.21    63.37   
COTTON #2  Dec 15 @CT5Z  64.54  64.45  64.58  64.45  64.58  0.04  64.54  8:24P Dec 21
COTTON #2  Mar 16 @CT6H  65.68        65.41    65.68   
COTTON #2  May 16 @CT6K  66.63        66.72    66.63   
COTTON #2  Jul 16 @CT6N  67.38        65.37    67.38   
COTTON #2  Oct 16 @CT6V  67.77        64.87    67.77   
COTTON #2  Dec 16 @CT6Z  66.82        63.37    66.82   
COTTON #2  Mar 17 @CT7H  67.28          0.10  67.38s  1:20P Dec 19
COTTON #2  May 17 @CT7K  68.24          0.10  68.34s  1:20P Dec 19
COTTON #2  Jul 17 @CT7N  68.26          0.10  68.36s  1:20P Dec 19
COTTON #2  Oct 17 @CT7V  68.26          0.10  68.36s  1:20P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  60.68
Change:  -0.21
Bid:  60.64
Ask:  60.70
Today's High:  60.73
Today's Low:  60.46
Volume:  7,590
Open:  60.51
Settle:  60.89
Prev:  60.89
Contract High: 
Contract Low: 
Updated:  Dec-21-2014
10:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN