Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  62.79  63.00  63.00  62.81  62.99  0.20  62.79  8:21P Oct 21
COTTON #2  Mar 15 @CT5H  61.91  61.89  62.01  61.89  61.96  0.05  61.91  8:20P Oct 21
COTTON #2  May 15 @CT5K  62.84  62.94  62.94  62.94  62.94  0.10  62.84  8:01P Oct 21
COTTON #2  Jul 15 @CT5N  63.78  63.83  63.83  63.83  63.83  0.05  63.78  8:01P Oct 21
COTTON #2  Oct 15 @CT5V  64.67        64.49    64.67   
COTTON #2  Dec 15 @CT5Z  65.42        65.41    65.42   
COTTON #2  Mar 16 @CT6H  66.30        66.02    66.30   
COTTON #2  May 16 @CT6K  66.93        65.81    66.93   
COTTON #2  Jul 16 @CT6N  67.55        66.66    67.55   
COTTON #2  Oct 16 @CT6V  68.59        68.45    68.59   
COTTON #2  Dec 16 @CT6Z  68.36        68.45    68.36   
COTTON #2  Mar 17 @CT7H  68.92            68.92   
COTTON #2  May 17 @CT7K  69.89          0.02  69.91s  1:28P Oct 21
COTTON #2  Jul 17 @CT7N  69.91          0.02  69.93s  1:28P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  62.99
Change:  0.20
Bid:  62.95
Ask:  62.99
Today's High:  63.00
Today's Low:  62.81
Volume:  11,308
Open:  63.00
Settle:  62.79
Prev:  62.79
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
8:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN