Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  68.77  68.88  68.88  66.10  66.74  -2.37  66.40s  1:23P Jul 24
COTTON #2  Dec 14 @CT4Z  68.08  68.22  68.24  65.66  66.23  -2.03  66.05s  1:23P Jul 24
COTTON #2  Mar 15 @CT5H  68.73  68.78  68.83  66.66  67.10  -1.75  66.98s  1:23P Jul 24
COTTON #2  May 15 @CT5K  69.90  69.93  69.96  68.00  68.59  -1.60  68.30s  1:23P Jul 24
COTTON #2  Jul 15 @CT5N  70.84  70.84  70.84  68.85  68.85  -1.38  69.46s  1:23P Jul 24
COTTON #2  Oct 15 @CT5V  71.19        74.21  -1.51  69.68s  1:23P Jul 24
COTTON #2  Dec 15 @CT5Z  72.99  72.50  72.70  70.99  71.49  -1.53  71.46s  1:23P Jul 24
COTTON #2  Mar 16 @CT6H  73.12          -1.53  71.59s  1:23P Jul 24
COTTON #2  May 16 @CT6K  74.06          -1.53  72.53s  1:23P Jul 24
COTTON #2  Jul 16 @CT6N  75.05          -1.53  73.52s  1:23P Jul 24
COTTON #2  Oct 16 @CT6V  74.64        75.00  -1.53  73.11s  1:23P Jul 24
COTTON #2  Dec 16 @CT6Z  72.90        73.30  -1.53  71.37s  1:23P Jul 24
COTTON #2  Mar 17 @CT7H  73.35          -1.53  71.82s  1:23P Jul 24
COTTON #2  May 17 @CT7K  74.36          -1.53  72.83s  1:23P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.74
Change:  -2.37
Bid: 
Ask: 
Today's High:  68.88
Today's Low:  66.10
Volume:  56
Open:  68.88
Settle:  66.40s
Prev:  68.77
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN