Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  67.60  66.55  66.55  66.35  66.35  -1.25  67.60  1:00A Sep 02
COTTON #2  Dec 14 @CT4Z  66.57  66.26  66.36  65.73  65.97  -0.60  66.57  1:28A Sep 02
COTTON #2  Mar 15 @CT5H  67.01  66.70  66.70  66.00  66.23  -0.78  67.01  1:28A Sep 02
COTTON #2  May 15 @CT5K  68.14  67.34  67.34  67.31  67.34  -0.80  68.14  1:28A Sep 02
COTTON #2  Jul 15 @CT5N  68.96  68.20  68.20  68.20  68.20  -0.76  68.96  1:28A Sep 02
COTTON #2  Oct 15 @CT5V  69.31        69.70    69.31   
COTTON #2  Dec 15 @CT5Z  70.62        70.00    70.62   
COTTON #2  Mar 16 @CT6H  71.03        70.10    71.03   
COTTON #2  May 16 @CT6K  71.88            71.88   
COTTON #2  Jul 16 @CT6N  72.75            72.75   
COTTON #2  Oct 16 @CT6V  72.88        75.00    72.88   
COTTON #2  Dec 16 @CT6Z  71.60        69.60    71.60   
COTTON #2  Mar 17 @CT7H  72.10          -0.09  72.01s  1:20P Aug 29
COTTON #2  May 17 @CT7K  73.08          -0.09  72.99s  1:20P Aug 29
COTTON #2  Jul 17 @CT7N  73.10          -0.09  73.01s  1:20P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  66.35
Change:  -1.25
Bid:  66.38
Ask:  66.75
Today's High:  66.55
Today's Low:  66.35
Volume:  33
Open:  66.55
Settle:  67.60
Prev:  67.60
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN