Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 14 @CT4V  66.90  65.51  65.81  65.38  65.81  -0.91  65.99s  1:24P Sep 19
COTTON #2  Dec 14 @CT4Z  65.05  64.88  65.12  63.70  64.42  -0.66  64.39s  1:24P Sep 19
COTTON #2  Mar 15 @CT5H  64.96  64.97  64.97  63.55  64.23  -0.67  64.29s  1:24P Sep 19
COTTON #2  May 15 @CT5K  65.67  65.43  65.43  64.34  64.98  -0.65  65.02s  1:24P Sep 19
COTTON #2  Jul 15 @CT5N  66.37  66.04  66.04  65.01  65.74  -0.66  65.71s  1:24P Sep 19
COTTON #2  Oct 15 @CT5V  66.91        69.70  -0.65  66.26s  1:24P Sep 19
COTTON #2  Dec 15 @CT5Z  67.90  67.65  67.65  66.67  67.25  -0.68  67.22s  1:24P Sep 19
COTTON #2  Mar 16 @CT6H  68.56        70.50  -0.68  67.88s  1:24P Sep 19
COTTON #2  May 16 @CT6K  69.41          -0.68  68.73s  1:24P Sep 19
COTTON #2  Jul 16 @CT6N  70.28          -0.68  69.60s  1:24P Sep 19
COTTON #2  Oct 16 @CT6V  70.41        75.00  -0.68  69.73s  1:24P Sep 19
COTTON #2  Dec 16 @CT6Z  69.13        69.60  -0.68  68.45s  1:24P Sep 19
COTTON #2  Mar 17 @CT7H  69.54          -0.68  68.86s  1:24P Sep 19
COTTON #2  May 17 @CT7K  70.52          -0.68  69.84s  1:24P Sep 19
COTTON #2  Jul 17 @CT7N  70.54          -0.68  69.86s  1:24P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  65.81
Change:  -0.91
Bid: 
Ask: 
Today's High:  65.81
Today's Low:  65.38
Volume:  17
Open:  65.51
Settle:  65.99s
Prev:  66.90
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@CT4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN