Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 14 @CT4K  91.01  91.01  91.20  90.90  90.99  -0.02  91.01  3:31A Apr 23
COTTON #2  Jul 14 @CT4N  93.25  93.08  93.31  92.77  93.00  -0.25  93.25  3:41A Apr 23
COTTON #2  Oct 14 @CT4V  82.57        82.70    82.57   
COTTON #2  Dec 14 @CT4Z  82.49  82.25  82.50  82.15  82.15  -0.34  82.49  2:45A Apr 23
COTTON #2  Mar 15 @CT5H  81.92  81.60  81.60  81.60  81.60  -0.32  81.92  2:45A Apr 23
COTTON #2  May 15 @CT5K  81.72        81.62    81.72   
COTTON #2  Jul 15 @CT5N  81.51        81.35    81.51   
COTTON #2  Oct 15 @CT5V  81.64          0.22  81.86s  1:24P Apr 22
COTTON #2  Dec 15 @CT5Z  81.13        81.21    81.13   
COTTON #2  Mar 16 @CT6H  81.21            81.21   
COTTON #2  May 16 @CT6K  81.32            81.32   
COTTON #2  Jul 16 @CT6N  80.76          0.41  81.17s  1:24P Apr 22
COTTON #2  Oct 16 @CT6V  80.82          0.41  81.23s  1:24P Apr 22
COTTON #2  Dec 16 @CT6Z  80.83          0.41  81.24s  1:24P Apr 22
COTTON #2  Mar 17 @CT7H  80.99          0.41  81.40s  1:24P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  90.99
Change:  -0.02
Bid:  90.99
Ask:  91.00
Today's High:  91.20
Today's Low:  90.90
Volume:  2,284
Open:  91.01
Settle:  91.01
Prev:  91.01
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
3:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN