Futures Markets
Options
 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 14 @CT4Z  62.68  62.54  62.60  62.14  62.43  -0.25  62.68  4:53A Oct 23
COTTON #2  Mar 15 @CT5H  61.92  61.75  61.79  61.45  61.67  -0.25  61.92  4:53A Oct 23
COTTON #2  May 15 @CT5K  62.83  62.64  62.65  62.60  62.60  -0.23  62.83  4:07A Oct 23
COTTON #2  Jul 15 @CT5N  63.70  63.57  63.57  63.50  63.55  -0.15  63.70  4:21A Oct 23
COTTON #2  Oct 15 @CT5V  64.71        64.49    64.71   
COTTON #2  Dec 15 @CT5Z  65.55  65.50  65.50  65.29  65.32  -0.23  65.55  4:07A Oct 23
COTTON #2  Mar 16 @CT6H  66.46        66.02    66.46   
COTTON #2  May 16 @CT6K  67.08        65.81    67.08   
COTTON #2  Jul 16 @CT6N  67.68        66.66    67.68   
COTTON #2  Oct 16 @CT6V  68.64        68.45    68.64   
COTTON #2  Dec 16 @CT6Z  68.36        68.45    68.36   
COTTON #2  Mar 17 @CT7H  68.93            68.93   
COTTON #2  May 17 @CT7K  69.91          0.01  69.92s  1:26P Oct 22
COTTON #2  Jul 17 @CT7N  69.93          0.01  69.94s  1:26P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  62.43
Change:  -0.25
Bid:  62.40
Ask:  62.44
Today's High:  62.60
Today's Low:  62.14
Volume:  8,482
Open:  62.54
Settle:  62.68
Prev:  62.68
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
4:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN