Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 15 @KC5K  136.10  136.55  137.80  135.25  137.80  1.70  136.10  9:54A Apr 28
COFFEE  Jul 15 @KC5N  137.05  137.85  138.45  135.30  137.75  0.70  137.05  10:42A Apr 28
COFFEE  Sep 15 @KC5U  139.80  140.30  141.20  138.40  140.50  0.70  139.80  10:39A Apr 28
COFFEE  Dec 15 @KC5Z  143.75  144.10  145.10  142.20  144.90  1.15  143.75  10:18A Apr 28
COFFEE  Mar 16 @KC6H  147.40  147.90  148.75  146.00  148.50  1.10  147.40  9:54A Apr 28
COFFEE  May 16 @KC6K  149.45  150.00  150.90  148.30  150.90  1.45  149.45  9:44A Apr 28
COFFEE  Jul 16 @KC6N  150.95  151.00  152.50  149.95  152.50  1.55  150.95  9:44A Apr 28
COFFEE  Sep 16 @KC6U  152.25  152.15  153.40  151.35  153.40  1.15  152.25  9:31A Apr 28
COFFEE  Dec 16 @KC6Z  153.90  153.90  154.95  153.15  154.95  1.05  153.90  9:18A Apr 28
COFFEE  Mar 17 @KC7H  155.80  155.45  155.45  155.35  155.35  -0.45  155.80  7:09A Apr 28
COFFEE  May 17 @KC7K  156.55        160.00    156.55   
COFFEE  Jul 17 @KC7N  158.40        164.85    158.40   
COFFEE  Sep 17 @KC7U  159.35        166.15    159.35   
COFFEE  Dec 17 @KC7Z  159.05        162.65    159.05   
COFFEE  Mar 18 @KC8H  157.90            157.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  137.80
Change:  1.70
Bid:  136.45
Ask:  137.30
Today's High:  137.80
Today's Low:  135.25
Volume:  162
Open:  136.55
Settle:  136.10
Prev:  136.10
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN