Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 15 @KC5H  160.00  160.10  162.25  159.20  161.90  1.90  161.90s  12:34P Jan 30
COFFEE  May 15 @KC5K  162.75  162.75  165.00  162.00  164.60  1.90  164.65s  12:34P Jan 30
COFFEE  Jul 15 @KC5N  165.45  165.85  167.65  164.70  167.20  1.90  167.35s  12:34P Jan 30
COFFEE  Sep 15 @KC5U  167.95  168.25  169.90  167.70  169.75  1.90  169.85s  12:34P Jan 30
COFFEE  Dec 15 @KC5Z  171.25  171.30  173.20  170.50  172.95  1.90  173.15s  12:34P Jan 30
COFFEE  Mar 16 @KC6H  173.60  174.80  175.55  173.20  175.05  1.80  175.40s  12:34P Jan 30
COFFEE  May 16 @KC6K  174.35  176.30  176.30  174.35  175.70  1.75  176.10s  12:34P Jan 30
COFFEE  Jul 16 @KC6N  174.50  175.05  175.30  175.00  175.15  1.70  176.20s  12:34P Jan 30
COFFEE  Sep 16 @KC6U  174.25  175.50  175.55  174.70  175.55  1.60  175.85s  12:34P Jan 30
COFFEE  Dec 16 @KC6Z  173.75  175.00  175.35  174.10  175.05  1.65  175.40s  12:34P Jan 30
COFFEE  Mar 17 @KC7H  174.45        194.75  1.65  176.10s  12:34P Jan 30
COFFEE  May 17 @KC7K  174.30        184.90  1.80  176.10s  12:34P Jan 30
COFFEE  Jul 17 @KC7N  174.30        190.05  1.80  176.10s  12:34P Jan 30
COFFEE  Sep 17 @KC7U  175.30        181.85  1.80  177.10s  12:34P Jan 30
COFFEE  Dec 17 @KC7Z  176.35        194.10  1.75  178.10s  12:34P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5H)
Exchange:  ICEFU
Last Trade:  161.90
Change:  1.90
Bid: 
Ask: 
Today's High:  162.25
Today's Low:  159.20
Volume:  12,176
Open:  160.10
Settle:  161.90s
Prev:  160.00
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@KC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN