Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 14 @KC4Z  187.70  188.60  190.00  187.50  189.50  1.95  189.65s  12:33P Nov 21
COFFEE  Mar 15 @KC5H  188.85  189.15  191.80  187.50  191.35  1.85  190.70s  12:33P Nov 21
COFFEE  May 15 @KC5K  191.20  191.50  194.00  189.90  193.70  1.90  193.10s  12:33P Nov 21
COFFEE  Jul 15 @KC5N  193.40  193.10  195.65  192.20  195.60  1.95  195.35s  12:33P Nov 21
COFFEE  Sep 15 @KC5U  195.10  197.05  197.75  194.00  197.55  2.00  197.10s  12:33P Nov 21
COFFEE  Dec 15 @KC5Z  196.65  195.95  199.00  195.50  198.70  2.05  198.70s  12:33P Nov 21
COFFEE  Mar 16 @KC6H  197.45  199.40  200.00  199.40  199.40  2.05  199.50s  12:33P Nov 21
COFFEE  May 16 @KC6K  196.90        200.30  2.10  199.00s  12:33P Nov 21
COFFEE  Jul 16 @KC6N  196.20        199.55  2.15  198.35s  12:33P Nov 21
COFFEE  Sep 16 @KC6U  195.55        198.85  2.15  197.70s  12:33P Nov 21
COFFEE  Dec 16 @KC6Z  195.15        194.90  2.05  197.20s  12:33P Nov 21
COFFEE  Mar 17 @KC7H  195.25        200.05  2.20  197.45s  12:33P Nov 21
COFFEE  May 17 @KC7K  195.25        199.80  2.20  197.45s  12:33P Nov 21
COFFEE  Jul 17 @KC7N  196.65        195.35  2.20  198.85s  12:33P Nov 21
COFFEE  Sep 17 @KC7U  194.75          2.20  196.95s  12:33P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC4Z)
Exchange:  ICEFU
Last Trade:  189.50
Change:  1.95
Bid: 
Ask: 
Today's High:  190.00
Today's Low:  187.50
Volume:  127
Open:  188.60
Settle:  189.65s
Prev:  187.70
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@KC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN