Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 15 @KC5U  122.15  122.20  125.35  122.05  125.00  2.75  124.90s  12:34P Jul 30
COFFEE  Dec 15 @KC5Z  125.25  125.50  128.40  125.10  128.25  2.85  128.10s  12:34P Jul 30
COFFEE  Mar 16 @KC6H  128.75  129.05  131.85  128.90  131.60  2.80  131.55s  12:34P Jul 30
COFFEE  May 16 @KC6K  130.90  131.20  133.90  130.85  133.65  2.80  133.70s  12:34P Jul 30
COFFEE  Jul 16 @KC6N  133.05  133.40  136.00  133.00  135.80  2.80  135.85s  12:34P Jul 30
COFFEE  Sep 16 @KC6U  135.15  136.35  138.00  136.35  138.00  2.80  137.95s  12:34P Jul 30
COFFEE  Dec 16 @KC6Z  138.05  139.55  140.90  139.30  140.90  2.75  140.80s  12:34P Jul 30
COFFEE  Mar 17 @KC7H  140.85  142.35  142.35  142.35  142.35  2.70  143.55s  12:34P Jul 30
COFFEE  May 17 @KC7K  142.60  144.00  144.00  144.00  144.00  2.65  145.25s  12:34P Jul 30
COFFEE  Jul 17 @KC7N  144.40        143.30  2.60  147.00s  12:34P Jul 30
COFFEE  Sep 17 @KC7U  146.50        145.50  2.25  148.75s  12:34P Jul 30
COFFEE  Dec 17 @KC7Z  149.45  149.50  149.50  149.50  149.50  1.85  151.30s  12:34P Jul 30
COFFEE  Mar 18 @KC8H  150.90          1.85  152.75s  12:34P Jul 30
COFFEE  May 18 @KC8K  152.35          1.85  154.20s  12:34P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5U)
Exchange:  ICEFU
Last Trade:  125.00
Change:  2.75
Bid: 
Ask: 
Today's High:  125.35
Today's Low:  122.05
Volume:  16,744
Open:  122.20
Settle:  124.90s
Prev:  122.15
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@KC5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN