Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 14 @KC4Z  189.60  189.95  190.95  186.25  187.60  -2.00  187.60s  12:39P Oct 30
COFFEE  Mar 15 @KC5H  193.95  193.80  195.25  190.65  191.95  -1.95  192.00s  12:39P Oct 30
COFFEE  May 15 @KC5K  196.35  198.30  198.30  193.15  194.20  -1.90  194.45s  12:39P Oct 30
COFFEE  Jul 15 @KC5N  198.40  199.00  199.20  195.50  196.50  -1.80  196.60s  12:39P Oct 30
COFFEE  Sep 15 @KC5U  199.60  200.25  200.35  196.95  198.50  -1.70  197.90s  12:39P Oct 30
COFFEE  Dec 15 @KC5Z  200.30  199.85  199.85  197.90  199.30  -1.60  198.70s  12:39P Oct 30
COFFEE  Mar 16 @KC6H  199.90  199.45  199.45  197.45  197.70  -1.40  198.50s  12:39P Oct 30
COFFEE  May 16 @KC6K  199.25  197.80  197.90  196.60  196.60  -1.50  197.75s  12:39P Oct 30
COFFEE  Jul 16 @KC6N  198.50        200.75  -1.55  196.95s  12:39P Oct 30
COFFEE  Sep 16 @KC6U  198.40        200.60  -1.65  196.75s  12:39P Oct 30
COFFEE  Dec 16 @KC6Z  198.25        201.15  -1.80  196.45s  12:39P Oct 30
COFFEE  Mar 17 @KC7H  198.35        201.15  -1.90  196.45s  12:39P Oct 30
COFFEE  May 17 @KC7K  199.80        198.00  -1.90  197.90s  12:39P Oct 30
COFFEE  Jul 17 @KC7N  200.15          -1.90  198.25s  12:39P Oct 30
COFFEE  Sep 17 @KC7U  198.30          -1.90  196.40s  12:39P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC4Z)
Exchange:  ICEFU
Last Trade:  187.60
Change:  - 2.00
Bid: 
Ask: 
Today's High:  190.95
Today's Low:  186.25
Volume:  18,596
Open:  189.95
Settle:  187.60s
Prev:  189.60
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@KC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN