Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 15 @KC5N  123.30  123.00  123.00  122.20  122.20  -0.40  122.90s  12:30P Jul 07
COFFEE  Sep 15 @KC5U  125.15  125.55  126.25  123.65  124.25  -0.45  124.70s  12:30P Jul 07
COFFEE  Dec 15 @KC5Z  128.95  129.50  130.00  127.40  127.95  -0.60  128.35s  12:30P Jul 07
COFFEE  Mar 16 @KC6H  132.60  133.25  133.65  131.15  131.50  -0.65  131.95s  12:30P Jul 07
COFFEE  May 16 @KC6K  134.85  135.30  135.80  133.35  133.70  -0.70  134.15s  12:30P Jul 07
COFFEE  Jul 16 @KC6N  136.90  137.15  137.70  135.45  135.75  -0.70  136.20s  12:30P Jul 07
COFFEE  Sep 16 @KC6U  138.90  139.00  139.50  137.50  137.75  -0.70  138.20s  12:30P Jul 07
COFFEE  Dec 16 @KC6Z  141.75  141.40  142.35  140.45  141.00  -0.60  141.15s  12:30P Jul 07
COFFEE  Mar 17 @KC7H  144.40  144.10  144.10  144.10  144.10  -0.50  143.90s  12:30P Jul 07
COFFEE  May 17 @KC7K  145.95  145.00  145.00  145.00  145.00  -0.45  145.50s  12:30P Jul 07
COFFEE  Jul 17 @KC7N  147.35  146.45  146.45  146.45  146.45  -0.25  147.10s  12:30P Jul 07
COFFEE  Sep 17 @KC7U  148.90        154.65  -0.25  148.65s  12:30P Jul 07
COFFEE  Dec 17 @KC7Z  151.30        158.00  -0.25  151.05s  12:30P Jul 07
COFFEE  Mar 18 @KC8H  152.75          -0.25  152.50s  12:30P Jul 07
COFFEE  May 18 @KC8K  152.75          -0.25  152.50s  12:30P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5N)
Exchange:  ICEFU
Last Trade:  122.20
Change:  - 0.40
Bid: 
Ask: 
Today's High:  123.00
Today's Low:  122.20
Volume:  3
Open:  123.00
Settle:  122.90s
Prev:  123.30
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@KC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN