Futures Markets
Options
 
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 15 @KC5H  136.55  139.20  139.20  136.45  137.45  0.20  136.75s  12:29P Feb 27
COFFEE  May 15 @KC5K  140.55  141.05  143.80  140.15  140.80  -0.05  140.50s  12:29P Feb 27
COFFEE  Jul 15 @KC5N  143.45  144.45  146.75  143.15  143.90  0.05  143.50s  12:29P Feb 27
COFFEE  Sep 15 @KC5U  146.20  146.90  149.25  145.90  146.05  0.05  146.25s  12:29P Feb 27
COFFEE  Dec 15 @KC5Z  150.00  150.80  153.20  149.65  149.75  0.00  150.00s  12:29P Feb 27
COFFEE  Mar 16 @KC6H  153.25  153.90  156.00  152.95  152.95  0.00  153.25s  12:29P Feb 27
COFFEE  May 16 @KC6K  154.70  156.50  156.50  154.55  154.55  0.15  154.85s  12:29P Feb 27
COFFEE  Jul 16 @KC6N  154.95  156.80  156.85  155.00  155.00  0.35  155.30s  12:29P Feb 27
COFFEE  Sep 16 @KC6U  154.90  155.70  157.00  155.70  157.00  0.50  155.40s  12:29P Feb 27
COFFEE  Dec 16 @KC6Z  154.80  155.80  156.90  155.00  155.00  0.55  155.35s  12:29P Feb 27
COFFEE  Mar 17 @KC7H  155.50        156.00  0.50  156.00s  12:29P Feb 27
COFFEE  May 17 @KC7K  156.05        156.75  0.50  156.55s  12:29P Feb 27
COFFEE  Jul 17 @KC7N  155.40        155.50  0.50  155.90s  12:29P Feb 27
COFFEE  Sep 17 @KC7U  156.10        167.30  0.50  156.60s  12:29P Feb 27
COFFEE  Dec 17 @KC7Z  156.90        159.85  0.50  157.40s  12:29P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5H)
Exchange:  ICEFU
Last Trade:  137.45
Change:  0.20
Bid: 
Ask: 
Today's High:  139.20
Today's Low:  136.45
Volume:  82
Open:  139.20
Settle:  136.75s
Prev:  136.55
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@KC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN