Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 15 @CC5H  2980  2995  2996  2970  2985  2986s  12:29P Dec 22
COCOA  May 15 @CC5K  2954  2966  2970  2948  2960  10  2964s  12:27P Dec 22
COCOA  Jul 15 @CC5N  2934  2948  2950  2934  2940  11  2945s  12:25P Dec 22
COCOA  Sep 15 @CC5U  2918  2921  2932  2917  2923  2927s  12:25P Dec 22
COCOA  Dec 15 @CC5Z  2894  2905  2905  2894  2894  2898s  10:54A Dec 22
COCOA  Mar 16 @CC6H  2881  2876  2894  2876  2880  2883s  10:54A Dec 22
COCOA  May 16 @CC6K  2875        2867  2877s  10:54A Dec 22
COCOA  Jul 16 @CC6N  2871        2843  2872s  10:54A Dec 22
COCOA  Sep 16 @CC6U  2868        2829  2869s  10:54A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  2985
Change:  6
Bid: 
Ask: 
Today's High:  2996
Today's Low:  2970
Volume:  6,817
Open:  2995
Settle:  2986s
Prev:  2980
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN