Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 15 @CC5H  3102  3102  3102  3102  3102  3102  3:45A Mar 02
COCOA  May 15 @CC5K  3016  3007  3009  2998  3002  -14  3016  4:49A Mar 02
COCOA  Jul 15 @CC5N  2998  2991  2992  2982  2986  -12  2998  4:43A Mar 02
COCOA  Sep 15 @CC5U  2975  2967  2973  2964  2966  -9  2975  4:43A Mar 02
COCOA  Dec 15 @CC5Z  2950  2945  2949  2941  2941  -9  2950  4:43A Mar 02
COCOA  Mar 16 @CC6H  2918  2913  2917  2909  2909  -9  2918  4:43A Mar 02
COCOA  May 16 @CC6K  2901  2899  2899  2893  2893  -8  2901  4:43A Mar 02
COCOA  Jul 16 @CC6N  2885  2883  2883  2883  2883  -2  2885  4:08A Mar 02
COCOA  Sep 16 @CC6U  2870        2870    2870   
COCOA  Dec 16 @CC6Z  2864            2864   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  3102
Change: 
Bid:  3086
Ask:  3089
Today's High:  3102
Today's Low:  3102
Volume:  78
Open:  3102
Settle:  3102
Prev:  3102
Contract High: 
Contract Low: 
Updated:  Mar-02-2015
3:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN