Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 14 @CC4U  3185  3193  3234  3189  3202  13  3198s  12:29P Jul 24
COCOA  Dec 14 @CC4Z  3131  3130  3177  3130  3146  19  3150s  12:29P Jul 24
COCOA  Mar 15 @CC5H  3116  3126  3152  3123  3132  16  3132s  12:28P Jul 24
COCOA  May 15 @CC5K  3110  3120  3144  3113  3119  11  3121s  12:20P Jul 24
COCOA  Jul 15 @CC5N  3099  3110  3131  3099  3104  10  3109s  12:24P Jul 24
COCOA  Sep 15 @CC5U  3093  3109  3115  3085  3085  3095s  11:56A Jul 24
COCOA  Dec 15 @CC5Z  3089  3091  3096  3076  3076  -3  3086s  11:57A Jul 24
COCOA  Mar 16 @CC6H  3085        3116  -4  3081s  10:54A Jul 24
COCOA  May 16 @CC6K  3088        3122  -5  3083s  10:54A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4U)
Exchange:  ICEFU
Last Trade:  3202
Change:  13
Bid: 
Ask: 
Today's High:  3234
Today's Low:  3189
Volume:  17,484
Open:  3193
Settle:  3198s
Prev:  3185
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
12:29:00PM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@CC4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN