Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 14 @CC4Z  3300  3274  3274  3150  3178  -128  3172s  12:29P Oct 01
COCOA  Mar 15 @CC5H  3259  3220  3229  3119  3147  -117  3142s  12:29P Oct 01
COCOA  May 15 @CC5K  3233  3209  3209  3103  3127  -110  3123s  12:29P Oct 01
COCOA  Jul 15 @CC5N  3216  3186  3186  3085  3107  -111  3105s  12:29P Oct 01
COCOA  Sep 15 @CC5U  3197  3167  3167  3078  3092  -109  3088s  11:17A Oct 01
COCOA  Dec 15 @CC5Z  3180  3150  3150  3071  3076  -108  3072s  11:17A Oct 01
COCOA  Mar 16 @CC6H  3160  3075  3075  3053  3053  -106  3054s  11:03A Oct 01
COCOA  May 16 @CC6K  3152        3199  -106  3046s  11:02A Oct 01
COCOA  Jul 16 @CC6N  3148        3000  -106  3042s  11:02A Oct 01
COCOA  Sep 16 @CC6U              3042s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  3178
Change:  -128
Bid: 
Ask: 
Today's High:  3274
Today's Low:  3150
Volume:  29,068
Open:  3274
Settle:  3172s
Prev:  3300
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN