Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 15 @CC5U  3221  3221  3240  3199  3203  -12  3209s  12:29P Jul 31
COCOA  Dec 15 @CC5Z  3231  3231  3249  3209  3213  -10  3221s  12:29P Jul 31
COCOA  Mar 16 @CC6H  3232  3228  3249  3213  3217  -6  3226s  12:29P Jul 31
COCOA  May 16 @CC6K  3228  3228  3240  3209  3224  -5  3223s  11:06A Jul 31
COCOA  Jul 16 @CC6N  3221  3221  3233  3204  3217  -5  3216s  11:06A Jul 31
COCOA  Sep 16 @CC6U  3213  3213  3215  3204  3211  -4  3209s  11:06A Jul 31
COCOA  Dec 16 @CC6Z  3200  3200  3200  3191  3196  -4  3196s  11:06A Jul 31
COCOA  Mar 17 @CC7H  3184        3117  -3  3181s  11:06A Jul 31
COCOA  May 17 @CC7K  3175        3204  -3  3172s  11:06A Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5U)
Exchange:  ICEFU
Last Trade:  3203
Change:  - 12
Bid: 
Ask: 
Today's High:  3240
Today's Low:  3199
Volume:  17,477
Open:  3221
Settle:  3209s
Prev:  3221
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CC5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN