Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 14 @CC4Z  2946  2940  2947  2888  2900  -47  2899s  12:29P Oct 31
COCOA  Mar 15 @CC5H  2939  2947  2947  2882  2898  -46  2893s  12:29P Oct 31
COCOA  May 15 @CC5K  2930  2930  2930  2874  2890  -43  2887s  12:29P Oct 31
COCOA  Jul 15 @CC5N  2929  2926  2926  2874  2889  -43  2886s  12:29P Oct 31
COCOA  Sep 15 @CC5U  2927  2922  2922  2872  2882  -43  2884s  12:13P Oct 31
COCOA  Dec 15 @CC5Z  2921  2870  2875  2868  2875  -42  2879s  12:13P Oct 31
COCOA  Mar 16 @CC6H  2911  2860  2865  2860  2865  -42  2869s  11:56A Oct 31
COCOA  May 16 @CC6K  2902  2849  2849  2847  2847  -46  2856s  11:56A Oct 31
COCOA  Jul 16 @CC6N  2892        2991  -46  2846s  11:56A Oct 31
COCOA  Sep 16 @CC6U  2890        2973  -46  2844s  11:56A Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  2900
Change:  - 47
Bid: 
Ask: 
Today's High:  2947
Today's Low:  2888
Volume:  16,590
Open:  2940
Settle:  2899s
Prev:  2946
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN