Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 14 @CC4Z  2879  2863  2865  2860  2862  -12  2867s  11:10A Nov 21
COCOA  Mar 15 @CC5H  2829  2821  2826  2801  2815  -7  2822s  12:29P Nov 21
COCOA  May 15 @CC5K  2828  2820  2824  2801  2815  -8  2820s  12:29P Nov 21
COCOA  Jul 15 @CC5N  2824  2807  2820  2799  2813  -7  2817s  12:24P Nov 21
COCOA  Sep 15 @CC5U  2821  2805  2814  2798  2810  -6  2815s  12:04P Nov 21
COCOA  Dec 15 @CC5Z  2807  2792  2801  2789  2797  -4  2803s  11:10A Nov 21
COCOA  Mar 16 @CC6H  2797  2784  2794  2781  2791  -1  2796s  11:10A Nov 21
COCOA  May 16 @CC6K  2787  2778  2778  2774  2774  2790s  11:10A Nov 21
COCOA  Jul 16 @CC6N  2777  2769  2769  2765  2765  2784s  11:10A Nov 21
COCOA  Sep 16 @CC6U  2767  2763  2763  2763  2763  14  2781s  11:10A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  2862
Change:  - 12
Bid: 
Ask: 
Today's High:  2865
Today's Low:  2860
Volume:  11
Open:  2863
Settle:  2867s
Prev:  2879
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
11:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN