Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 15 @CC5N  3150  3150  3155  3113  3122  -16  3134s  12:29P May 27
COCOA  Sep 15 @CC5U  3136  3140  3142  3102  3112  -10  3126s  12:29P May 27
COCOA  Dec 15 @CC5Z  3118  3117  3123  3083  3100  -8  3110s  12:25P May 27
COCOA  Mar 16 @CC6H  3095  3097  3100  3064  3087  -6  3089s  11:02A May 27
COCOA  May 16 @CC6K  3081  3083  3086  3073  3080  -4  3077s  11:02A May 27
COCOA  Jul 16 @CC6N  3069  3059  3059  3059  3059  -5  3064s  11:02A May 27
COCOA  Sep 16 @CC6U  3057  3046  3046  3046  3046  -6  3051s  11:02A May 27
COCOA  Dec 16 @CC6Z  3049        3065  -6  3043s  11:02A May 27
COCOA  Mar 17 @CC7H  3043        3060  -6  3037s  11:02A May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5N)
Exchange:  ICEFU
Last Trade:  3122
Change:  - 16
Bid: 
Ask: 
Today's High:  3155
Today's Low:  3113
Volume:  16,137
Open:  3150
Settle:  3134s
Prev:  3150
Contract High: 
Contract Low: 
Updated:  May-27-2015
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@CC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN