Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 14 @CC4K  3001  3001  3001  2994  2994  -7  3001  7:12A Apr 21
COCOA  Jul 14 @CC4N  3020  3007  3014  3002  3007  -13  3020  7:13A Apr 21
COCOA  Sep 14 @CC4U  3028  3016  3019  3012  3013  -15  3028  7:12A Apr 21
COCOA  Dec 14 @CC4Z  3033  3022  3024  3019  3019  -14  3033  7:12A Apr 21
COCOA  Mar 15 @CC5H  3037  3027  3027  3027  3027  -10  3037  7:00A Apr 21
COCOA  May 15 @CC5K  3033        3032    3033   
COCOA  Jul 15 @CC5N  3025        3024    3025   
COCOA  Sep 15 @CC5U  3024        3017    3024   
COCOA  Dec 15 @CC5Z  3021        3014    3021   
COCOA  Mar 16 @CC6H  3030            3030   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4K)
Exchange:  ICEFU
Last Trade:  2994
Change:  - 7
Bid:  2987
Ask:  2995
Today's High:  3001
Today's Low:  2994
Volume:  82
Open:  3001
Settle:  3001
Prev:  3001
Contract High: 
Contract Low: 
Updated:  Apr-21-2014
7:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@CC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN