Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 15 @CC5H  2686  2686  2717  2682  2682  2693s  12:29P Jan 30
COCOA  May 15 @CC5K  2696  2700  2728  2688  2688  2698s  12:29P Jan 30
COCOA  Jul 15 @CC5N  2693  2697  2722  2685  2685  2693s  12:26P Jan 30
COCOA  Sep 15 @CC5U  2689  2696  2717  2683  2683  2689s  12:24P Jan 30
COCOA  Dec 15 @CC5Z  2680  2680  2707  2675  2679  2683s  12:24P Jan 30
COCOA  Mar 16 @CC6H  2666  2681  2694  2666  2666  2670s  10:54A Jan 30
COCOA  May 16 @CC6K  2663        2658  2667s  10:54A Jan 30
COCOA  Jul 16 @CC6N  2661        2704  2664s  10:54A Jan 30
COCOA  Sep 16 @CC6U  2660        2706  2662s  10:54A Jan 30
COCOA  Dec 16 @CC6Z  2658          2660s  10:54A Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  2682
Change:  7
Bid: 
Ask: 
Today's High:  2717
Today's Low:  2682
Volume:  16,660
Open:  2686
Settle:  2693s
Prev:  2686
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN