Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 15 @CC5K  2786  2784  2802  2751  2753  -26  2760s  12:29P Mar 26
COCOA  Jul 15 @CC5N  2782  2781  2797  2749  2752  -24  2758s  12:29P Mar 26
COCOA  Sep 15 @CC5U  2775  2775  2788  2743  2747  -21  2754s  12:27P Mar 26
COCOA  Dec 15 @CC5Z  2764  2764  2779  2735  2739  -17  2747s  12:29P Mar 26
COCOA  Mar 16 @CC6H  2747  2749  2758  2718  2730  -15  2732s  12:05P Mar 26
COCOA  May 16 @CC6K  2734  2738  2745  2718  2718  -14  2720s  12:05P Mar 26
COCOA  Jul 16 @CC6N  2719  2719  2719  2718  2719  -13  2706s  12:05P Mar 26
COCOA  Sep 16 @CC6U  2708        2711  -11  2697s  12:05P Mar 26
COCOA  Dec 16 @CC6Z  2705        2686  -10  2695s  12:05P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5K)
Exchange:  ICEFU
Last Trade:  2753
Change:  - 26
Bid: 
Ask: 
Today's High:  2802
Today's Low:  2751
Volume:  13,265
Open:  2784
Settle:  2760s
Prev:  2786
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@CC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN