Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 14 @CC4Z  3110  3099  3119  3092  3096  3113s  12:30P Oct 22
COCOA  Mar 15 @CC5H  3089  3078  3095  3070  3072  3090s  12:30P Oct 22
COCOA  May 15 @CC5K  3072  3065  3075  3053  3059  3072s  12:28P Oct 22
COCOA  Jul 15 @CC5N  3065  3050  3067  3046  3049  -1  3064s  12:18P Oct 22
COCOA  Sep 15 @CC5U  3054  3038  3053  3034  3037  -2  3052s  12:18P Oct 22
COCOA  Dec 15 @CC5Z  3034  3016  3032  3013  3013  -4  3030s  12:18P Oct 22
COCOA  Mar 16 @CC6H  3018  2999  3015  2995  2996  -5  3013s  12:18P Oct 22
COCOA  May 16 @CC6K  3005  2996  2998  2977  2977  -8  2997s  12:18P Oct 22
COCOA  Jul 16 @CC6N  2997        2991  -8  2989s  10:56A Oct 22
COCOA  Sep 16 @CC6U  2996        2973  -8  2988s  10:56A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  3096
Change:  3
Bid: 
Ask: 
Today's High:  3119
Today's Low:  3092
Volume:  5,186
Open:  3099
Settle:  3113s
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN