Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 15 @CC5K  2806  2875  2875  2860  2860  83  2889s  11:00A Apr 24
COCOA  Jul 15 @CC5N  2802  2830  2888  2830  2872  83  2885s  12:29P Apr 24
COCOA  Sep 15 @CC5U  2795  2830  2876  2825  2859  77  2872s  12:29P Apr 24
COCOA  Dec 15 @CC5Z  2786  2810  2857  2810  2845  68  2854s  12:22P Apr 24
COCOA  Mar 16 @CC6H  2775  2807  2841  2804  2839  62  2837s  11:00A Apr 24
COCOA  May 16 @CC6K  2769  2801  2829  2795  2829  60  2829s  11:00A Apr 24
COCOA  Jul 16 @CC6N  2760  2790  2800  2790  2800  57  2817s  11:00A Apr 24
COCOA  Sep 16 @CC6U  2753  2789  2794  2789  2794  55  2808s  11:00A Apr 24
COCOA  Dec 16 @CC6Z  2745  2779  2787  2779  2787  55  2800s  11:00A Apr 24
COCOA  Mar 17 @CC7H  2735          56  2791s  11:00A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC5K)
Exchange:  ICEFU
Last Trade:  2860
Change:  83
Bid: 
Ask: 
Today's High:  2875
Today's Low:  2860
Volume:  12
Open:  2875
Settle:  2889s
Prev:  2806
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@CC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN