Futures Markets
Options
 
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Sep 14 @CC4U  3198  3197  3205  3182  3193  -4  3194s  12:29P Jul 25
COCOA  Dec 14 @CC4Z  3150  3140  3161  3137  3148  3153s  12:29P Jul 25
COCOA  Mar 15 @CC5H  3132  3128  3145  3124  3135  3139s  12:24P Jul 25
COCOA  May 15 @CC5K  3121  3124  3131  3117  3128  3128s  10:55A Jul 25
COCOA  Jul 15 @CC5N  3109  3108  3122  3108  3117  3116s  10:55A Jul 25
COCOA  Sep 15 @CC5U  3095  3097  3104  3090  3102  3103s  10:55A Jul 25
COCOA  Dec 15 @CC5Z  3086  3087  3090  3085  3089  3093s  10:55A Jul 25
COCOA  Mar 16 @CC6H  3081  3080  3083  3078  3083  3086s  10:55A Jul 25
COCOA  May 16 @CC6K  3083  3085  3085  3083  3083  3087s  10:55A Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC4U)
Exchange:  ICEFU
Last Trade:  3193
Change:  - 4
Bid: 
Ask: 
Today's High:  3205
Today's Low:  3182
Volume:  6,628
Open:  3197
Settle:  3194s
Prev:  3198
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@CC4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN