Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  76.250  75.650  76.250  72.600  72.875  -3.400  72.850s  1:04P Jun 24
LEAN HOGS  Aug 19 @HE9Q  77.900  77.225  78.150  73.950  74.200  -3.675  74.225s  1:04P Jun 24
LEAN HOGS  Oct 19 @HE9V  72.725  72.075  72.700  68.800  69.025  -3.675  69.050s  1:04P Jun 24
LEAN HOGS  Dec 19 @HE9Z  72.375  72.125  72.575  68.600  68.850  -3.475  68.900s  1:04P Jun 24
LEAN HOGS  Feb 20 @HE0G  76.250  75.925  76.375  72.825  72.900  -3.150  73.100s  1:04P Jun 24
LEAN HOGS  Apr 20 @HE0J  79.825  79.650  79.975  77.250  77.400  -2.175  77.650s  1:04P Jun 24
LEAN HOGS  May 20 @HE0K  83.825  83.225  83.325  81.575  81.575  -2.250  81.575s  1:00P Jun 24
LEAN HOGS  Jun 20 @HE0M  87.850  87.500  87.850  85.475  85.500  -1.975  85.875s  1:04P Jun 24
LEAN HOGS  Jul 20 @HE0N  88.300  87.725  87.925  85.725  86.000  -1.850  86.450s  1:00P Jun 24
LEAN HOGS  Aug 20 @HE0Q  87.525  87.000  87.225  84.950  85.625  -1.900  85.625s  1:00P Jun 24
LEAN HOGS  Oct 20 @HE0V  75.975  73.800  73.800  73.800  73.800  -2.175  73.800s  1:00P Jun 24
LEAN HOGS  Dec 20 @HE0Z  71.475  70.000  70.000  70.000  70.000  -1.475  70.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  72.875
Change:  -3.400
Bid:  73.000
Ask:  73.900
Today's High:  76.250
Today's Low:  72.600
Volume:  10,694
Open:  75.650
Settle:  72.850s
Prev:  76.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN