Berthold Farmers Elevator

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 14	LH4Q	119.150	118.200	118.450	117.700	118.000	-1.125	118.025s	1:18P Jul 31
LEAN HOGS Oct 14	LH4V	103.700	105.025	105.400	103.150	103.200	-0.525	103.175s	1:18P Jul 31
LEAN HOGS Dec 14	LH4Z	94.450	94.450	94.450	94.150	94.150	-0.275	94.175s	1:18P Jul 31
LEAN HOGS Feb 15	LH5G	90.150	90.100	90.100	90.050	90.050	-0.100	90.050s	1:18P Jul 31
LEAN HOGS Apr 15	LH5J	89.500	89.800	90.000	88.800	89.400	-0.150	89.350s	1:18P Jul 31
LEAN HOGS May 15	LH5K	89.500				95.750	0.000	89.500s	1:18P Jul 31
LEAN HOGS Jun 15	LH5M	91.350	91.150	91.250	91.150	91.200	-0.150	91.200s	1:18P Jul 31
LEAN HOGS Jul 15	LH5N	89.800		90.500	90.000	89.800	0.200	90.000s	1:18P Jul 31
LEAN HOGS Aug 15	LH5Q	88.650		88.950	88.200	88.250	0.000	88.650s	1:18P Jul 31
LEAN HOGS Oct 15	LH5V	79.200				79.500	0.000	79.200s	1:18P Jul 31
LEAN HOGS Dec 15	LH5Z	76.600				77.150	0.000	76.600s	1:18P Jul 31
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 14	@HE4Q	118.025	117.325	118.400	117.250	118.400	0.375	118.025	10:22P Jul 31
LEAN HOGS Oct 14	@HE4V	103.175	102.450	103.475	102.375	103.275	0.100	103.175	10:14P Jul 31
LEAN HOGS Dec 14	@HE4Z	94.175	93.450	94.500	93.450	94.350	0.175	94.175	10:14P Jul 31
LEAN HOGS Feb 15	@HE5G	90.050	89.450	90.475	89.250	90.450	0.400	90.050	8:59P Jul 31
LEAN HOGS Apr 15	@HE5J	89.350	89.350	89.750	89.100	89.750	0.400	89.350	8:22P Jul 31
LEAN HOGS May 15	@HE5K	89.500	90.275	90.275	89.625	89.975	0.000	89.500s	1:18P Jul 31
LEAN HOGS Jun 15	@HE5M	91.200	91.200	91.625	90.900	91.600	0.400	91.200	8:15P Jul 31
LEAN HOGS Jul 15	@HE5N	90.000	90.000	90.000	90.000	90.000	0.000	90.000	5:01P Jul 31
LEAN HOGS Aug 15	@HE5Q	88.650	88.650	88.725	88.650	88.725	0.075	88.650	8:22P Jul 31
LEAN HOGS Oct 15	@HE5V	79.200	78.475	78.475	78.475	78.475	0.000	79.200s	1:18P Jul 31
LEAN HOGS Dec 15	@HE5Z	76.600	76.650	77.025	76.650	76.800	0.000	76.600s	1:18P Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH4Q)
Exchange:	CME
Last Trade:	118.000
Change:	- 1.125
Bid:
Ask:
Today's High:	118.450
Today's Low:	117.700
Volume:	18,330
Open:	118.200
Settle:	118.025s
Prev:	119.150
Contract High:
Contract Low:
Updated:	Jul-31-2014 1:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Dread Grows as Harvest Nears

Katie Micik – Markets Editor Bio

Posted at Friday, July 25, 2014 7:20PM CDT

LH4Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.