Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 17 @HE7G  65.300  65.350  65.450  64.325  64.950  -0.300  65.000s  1:04P Jan 23
LEAN HOGS  Apr 17 @HE7J  68.475  68.500  68.575  67.175  67.675  -0.700  67.775s  1:04P Jan 23
LEAN HOGS  May 17 @HE7K  73.275  72.950  73.400  72.400  72.975  -0.300  72.975s  1:00P Jan 23
LEAN HOGS  Jun 17 @HE7M  77.375  77.375  77.500  76.350  76.550  -0.625  76.750s  1:04P Jan 23
LEAN HOGS  Jul 17 @HE7N  77.400  77.400  77.500  76.500  76.825  -0.350  77.050s  1:04P Jan 23
LEAN HOGS  Aug 17 @HE7Q  76.950  77.025  77.075  76.200  76.700  -0.125  76.825s  1:03P Jan 23
LEAN HOGS  Oct 17 @HE7V  66.700  66.750  66.800  66.000  66.600  -0.075  66.625s  1:01P Jan 23
LEAN HOGS  Dec 17 @HE7Z  62.850  62.850  63.100  62.200  62.950  0.150  63.000s  1:03P Jan 23
LEAN HOGS  Feb 18 @HE8G  65.725  65.975  66.000  65.975  66.000  0.275  66.000s  1:00P Jan 23
LEAN HOGS  Apr 18 @HE8J  68.225        67.500  0.200  68.425s  1:00P Jan 23
LEAN HOGS  May 18 @HE8K  74.225          0.200  74.425s  1:01P Jan 23
LEAN HOGS  Jun 18 @HE8M  77.250        77.250  0.000  77.250s  1:01P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7G)
Exchange:  CME
Last Trade:  64.950
Change:  -0.300
Bid:  64.650
Ask:  65.250
Today's High:  65.450
Today's Low:  64.325
Volume:  9,075
Open:  65.350
Settle:  65.000s
Prev:  65.300
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@HE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN