Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  80.475  80.250  80.350  79.150  79.625  -0.650  79.825s  1:04P Jun 22
LEAN HOGS  Aug 18 @HE8Q  75.725  75.475  75.475  74.525  75.275  -0.350  75.375s  1:04P Jun 22
LEAN HOGS  Oct 18 @HE8V  61.525  61.200  61.400  60.325  61.075  -0.225  61.300s  1:04P Jun 22
LEAN HOGS  Dec 18 @HE8Z  56.625  56.650  56.675  55.625  56.375  -0.050  56.575s  1:04P Jun 22
LEAN HOGS  Feb 19 @HE9G  61.700  61.500  61.800  60.850  61.475  -0.025  61.675s  1:03P Jun 22
LEAN HOGS  Apr 19 @HE9J  66.225  66.250  66.375  65.400  66.000  0.000  66.225s  1:03P Jun 22
LEAN HOGS  May 19 @HE9K  70.825  71.000  71.000  71.000  71.000  0.175  71.000s  1:00P Jun 22
LEAN HOGS  Jun 19 @HE9M  74.775  74.775  74.950  74.325  74.950  0.150  74.925s  1:00P Jun 22
LEAN HOGS  Jul 19 @HE9N  74.325  74.325  74.400  74.250  74.250  0.150  74.475s  1:01P Jun 22
LEAN HOGS  Aug 19 @HE9Q  73.750  73.500  73.500  73.500  73.500  -0.250  73.500s  1:01P Jun 22
LEAN HOGS  Oct 19 @HE9V  62.050  62.000  62.000  61.900  61.900  0.075  62.125s  1:01P Jun 22
LEAN HOGS  Dec 19 @HE9Z  57.825        58.825  0.075  57.900s  1:01P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  79.625
Change:  -0.650
Bid:  79.200
Ask:  80.625
Today's High:  80.350
Today's Low:  79.150
Volume:  6,547
Open:  80.250
Settle:  79.825s
Prev:  80.475
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN