Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  61.150  61.125  61.850  60.150  60.800  -0.625  60.525s  1:04P Aug 23
LEAN HOGS  Dec 16 @HE6Z  57.050  56.975  57.550  56.075  56.775  -0.525  56.525s  1:04P Aug 23
LEAN HOGS  Feb 17 @HE7G  61.825  61.675  62.125  60.800  61.475  -0.550  61.275s  1:04P Aug 23
LEAN HOGS  Apr 17 @HE7J  67.350  67.050  67.350  66.200  66.725  -0.675  66.675s  1:04P Aug 23
LEAN HOGS  May 17 @HE7K  73.050  72.800  72.800  72.800  72.800  -0.275  72.775s  1:00P Aug 23
LEAN HOGS  Jun 17 @HE7M  77.100  76.975  77.100  76.200  76.475  -0.650  76.450s  1:04P Aug 23
LEAN HOGS  Jul 17 @HE7N  76.300  76.000  76.050  75.700  75.925  -0.675  75.625s  1:00P Aug 23
LEAN HOGS  Aug 17 @HE7Q  75.000  75.000  75.000  74.300  74.300  -0.700  74.300s  1:00P Aug 23
LEAN HOGS  Oct 17 @HE7V  64.100        64.100  -0.325  63.775s  1:00P Aug 23
LEAN HOGS  Dec 17 @HE7Z  60.800        60.800  -0.325  60.475s  1:02P Aug 23
LEAN HOGS  Feb 18 @HE8G  61.275          -0.325  60.950s  1:02P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  60.800
Change:  -0.625
Bid:  60.400
Ask:  61.150
Today's High:  61.850
Today's Low:  60.150
Volume:  10,232
Open:  61.125
Settle:  60.525s
Prev:  61.150
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN