Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  61.250  61.500  61.725  59.900  60.300  -0.950  60.300s  1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z  58.275  58.200  58.450  56.700  57.275  -0.875  57.400s  1:04P Sep 21
LEAN HOGS  Feb 19 @HE9G  65.625  65.500  65.675  64.375  64.775  -0.700  64.925s  1:04P Sep 21
LEAN HOGS  Apr 19 @HE9J  70.075  70.075  70.200  69.375  69.700  -0.150  69.925s  1:04P Sep 21
LEAN HOGS  May 19 @HE9K  75.025  75.000  75.300  74.950  75.225  0.200  75.225s  1:00P Sep 21
LEAN HOGS  Jun 19 @HE9M  79.875  79.725  80.075  79.400  79.725  0.100  79.975s  1:04P Sep 21
LEAN HOGS  Jul 19 @HE9N  80.150  80.000  80.275  79.625  79.950  -0.025  80.125s  1:04P Sep 21
LEAN HOGS  Aug 19 @HE9Q  78.825  78.850  79.000  78.375  78.650  0.000  78.825s  1:03P Sep 21
LEAN HOGS  Oct 19 @HE9V  65.150  65.275  65.275  64.750  64.925  -0.075  65.075s  1:03P Sep 21
LEAN HOGS  Dec 19 @HE9Z  60.425  60.400  60.675  60.300  60.300  -0.050  60.375s  1:00P Sep 21
LEAN HOGS  Feb 20 @HE0G  65.175  65.425  65.425  65.300  65.300  0.050  65.225s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  60.300
Change:  -0.950
Bid:  60.075
Ask:  60.950
Today's High:  61.725
Today's Low:  59.900
Volume:  9,640
Open:  61.500
Settle:  60.300s
Prev:  61.250
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN