Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 15 @HE5V  69.450  69.500  69.900  68.950  69.150  -0.300  69.150s  1:54P Sep 04
LEAN HOGS  Dec 15 @HE5Z  64.025  63.975  64.275  63.225  63.375  -0.675  63.350s  1:54P Sep 04
LEAN HOGS  Feb 16 @HE6G  68.050  67.800  68.350  67.475  67.625  -0.250  67.800s  1:54P Sep 04
LEAN HOGS  Apr 16 @HE6J  71.725  71.575  72.000  71.300  71.500  -0.075  71.650s  1:54P Sep 04
LEAN HOGS  May 16 @HE6K  76.650  76.350  76.450  76.350  76.400  -0.250  76.400s  1:03P Sep 04
LEAN HOGS  Jun 16 @HE6M  79.800  79.800  80.000  79.450  79.450  -0.125  79.675s  1:33P Sep 04
LEAN HOGS  Jul 16 @HE6N  78.975  78.875  79.075  78.700  78.700  -0.275  78.700s  1:03P Sep 04
LEAN HOGS  Aug 16 @HE6Q  78.050  78.425  78.475  77.850  77.850  -0.175  77.875s  1:03P Sep 04
LEAN HOGS  Oct 16 @HE6V  67.475  67.475  67.625  67.475  67.625  -0.450  67.025s  1:03P Sep 04
LEAN HOGS  Dec 16 @HE6Z  64.000  64.000  64.000  63.900  63.900  -0.100  63.900s  1:03P Sep 04
LEAN HOGS  Feb 17 @HE7G  65.625        64.500  -0.100  65.525s  1:03P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  69.150
Change:  -0.300
Bid:  68.800
Ask:  69.800
Today's High:  69.900
Today's Low:  68.950
Volume:  12,426
Open:  69.500
Settle:  69.150s
Prev:  69.450
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN