Berthold Farmers Elevator

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 14	LH4K	122.875	122.500	123.850	122.500	123.500	0.625	123.500s	1:20P Apr 17
LEAN HOGS Jun 14	LH4M	123.775	123.650	125.450	123.050	124.900	1.050	124.825s	1:20P Apr 17
LEAN HOGS Jul 14	LH4N	121.650	121.850	123.350	121.300	123.200	1.425	123.075s	1:20P Apr 17
LEAN HOGS Aug 14	LH4Q	120.250	120.900	122.450	120.200	121.900	1.650	121.900s	1:20P Apr 17
LEAN HOGS Oct 14	LH4V	99.100	99.650	100.500	99.000	99.300	0.200	99.300s	1:20P Apr 17
LEAN HOGS Dec 14	LH4Z	88.500	89.200	89.200	88.250	88.700	0.250	88.750s	1:20P Apr 17
LEAN HOGS Feb 15	LH5G	86.850	86.700	86.700	86.700	86.700	-0.150	86.700s	1:20P Apr 17
LEAN HOGS Apr 15	LH5J	85.850	85.500	85.900	85.500	85.500	-0.350	85.500s	1:20P Apr 17
LEAN HOGS May 15	LH5K	90.600			90.000	91.075	-0.600	90.000s	1:20P Apr 17
LEAN HOGS Jun 15	LH5M	91.000	90.700	90.700	90.700	90.700	-0.300	90.700s	1:20P Apr 17
LEAN HOGS Jul 15	LH5N	90.250					0.000	90.250s	1:20P Apr 17
LEAN HOGS Aug 15	LH5Q	89.500					0.000	89.500s	1:20P Apr 17
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 14	@HE4K	122.875	121.700	123.750	121.700	123.175	0.625	123.500s	4:12P Apr 17
LEAN HOGS Jun 14	@HE4M	123.775	123.250	125.500	122.975	125.050	1.050	124.825s	4:12P Apr 17
LEAN HOGS Jul 14	@HE4N	121.650	121.350	123.400	120.925	123.250	1.425	123.075s	4:12P Apr 17
LEAN HOGS Aug 14	@HE4Q	120.250	120.150	122.625	119.600	122.275	1.650	121.900s	4:12P Apr 17
LEAN HOGS Oct 14	@HE4V	99.100	98.725	100.550	98.500	100.000	0.200	99.300s	4:12P Apr 17
LEAN HOGS Dec 14	@HE4Z	88.500	88.025	89.250	88.025	89.000	0.250	88.750s	4:12P Apr 17
LEAN HOGS Feb 15	@HE5G	86.850	85.925	86.550	85.400	86.500	-0.150	86.700s	4:12P Apr 17
LEAN HOGS Apr 15	@HE5J	85.850	85.925	86.500	85.500	86.400	-0.350	85.500s	4:12P Apr 17
LEAN HOGS May 15	@HE5K	90.600	89.750	89.750	89.750	89.750	-0.600	90.000s	4:12P Apr 17
LEAN HOGS Jun 15	@HE5M	91.000	90.925	91.200	90.775	91.200	-0.300	90.700s	4:12P Apr 17
LEAN HOGS Jul 15	@HE5N	90.250	90.000	90.000	90.000	90.000	0.000	90.250s	4:12P Apr 17
LEAN HOGS Aug 15	@HE5Q	89.500	89.500	89.500	89.500	89.500	0.000	89.500s	4:12P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH4K)
Exchange:	CME
Last Trade:	123.500
Change:	0.625
Bid:
Ask:
Today's High:	123.850
Today's Low:	122.500
Volume:	296
Open:	122.500
Settle:	123.500s
Prev:	122.875
Contract High:
Contract Low:
Updated:	Apr-17-2014 1:20:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Regulators Are People, Too

Katie Micik – Markets Editor Bio

Posted at Monday, April 14, 2014 9:46PM CDT

LH4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.