Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  64.675  65.250  67.625  65.250  66.700  2.225  66.900s  1:04P Apr 27
LEAN HOGS  Jun 17 @HE7M  70.750  71.400  73.650  71.300  72.875  2.075  72.825s  1:04P Apr 27
LEAN HOGS  Jul 17 @HE7N  71.750  72.300  74.550  72.300  74.025  2.275  74.025s  1:04P Apr 27
LEAN HOGS  Aug 17 @HE7Q  72.150  72.550  74.575  72.550  74.125  2.000  74.150s  1:04P Apr 27
LEAN HOGS  Oct 17 @HE7V  64.375  65.000  65.975  64.825  65.625  1.300  65.675s  1:04P Apr 27
LEAN HOGS  Dec 17 @HE7Z  60.475  60.750  61.500  60.650  61.175  0.800  61.275s  1:04P Apr 27
LEAN HOGS  Feb 18 @HE8G  64.850  65.050  65.775  65.050  65.775  0.925  65.775s  1:00P Apr 27
LEAN HOGS  Apr 18 @HE8J  68.500  68.450  69.200  68.450  69.000  0.700  69.200s  1:03P Apr 27
LEAN HOGS  May 18 @HE8K  73.050  73.000  73.250  73.000  73.150  0.100  73.150s  1:00P Apr 27
LEAN HOGS  Jun 18 @HE8M  76.675  76.800  77.225  76.800  77.050  0.550  77.225s  1:03P Apr 27
LEAN HOGS  Jul 18 @HE8N  76.000  76.000  76.000  76.000  76.000  0.275  76.275s  1:02P Apr 27
LEAN HOGS  Aug 18 @HE8Q  75.000  75.200  75.200  75.200  75.200  0.200  75.200s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  66.700
Change:  2.225
Bid:  66.400
Ask:  67.500
Today's High:  67.625
Today's Low:  65.250
Volume:  515
Open:  65.250
Settle:  66.900s
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN