Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 16 @HE6M  80.550  80.425  80.450  79.950  80.300  -0.250  80.550  12:53P May 27
LEAN HOGS  Jul 16 @HE6N  81.275  81.100  81.250  80.400  81.175  -0.100  81.275  12:53P May 27
LEAN HOGS  Aug 16 @HE6Q  80.750  80.550  80.825  80.025  80.775  0.025  80.750  12:53P May 27
LEAN HOGS  Oct 16 @HE6V  68.400  68.225  68.475  67.950  68.450  0.050  68.400  12:51P May 27
LEAN HOGS  Dec 16 @HE6Z  63.575  63.425  63.575  63.100  63.500  -0.075  63.575  12:52P May 27
LEAN HOGS  Feb 17 @HE7G  66.750  66.625  66.675  66.400  66.650  -0.100  66.750  12:52P May 27
LEAN HOGS  Apr 17 @HE7J  69.750  69.850  69.850  69.650  69.750  0.000  69.750  12:43P May 27
LEAN HOGS  May 17 @HE7K  73.300        74.950  0.525  73.825s  1:00P May 26
LEAN HOGS  Jun 17 @HE7M  77.000  76.900  76.900  76.900  76.900  0.350  77.350s  1:00P May 26
LEAN HOGS  Jul 17 @HE7N  77.250  77.500  77.500  77.500  77.500  0.250  77.500s  1:00P May 26
LEAN HOGS  Aug 17 @HE7Q  76.375          0.250  76.625s  1:01P May 26
LEAN HOGS  Oct 17 @HE7V  71.775          -0.775  71.000s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  80.300
Change:  -0.250
Bid:  80.275
Ask:  80.300
Today's High:  80.450
Today's Low:  79.950
Volume:  9,150
Open:  80.425
Settle:  80.550
Prev:  80.550
Contract High: 
Contract Low: 
Updated:  May-27-2016
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN