Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 17 @HE7J  70.775  71.250  71.575  70.800  71.225  0.450  70.775  10:19A Feb 21
LEAN HOGS  May 17 @HE7K  75.700  76.050  76.125  75.675  75.900  0.200  75.700  10:10A Feb 21
LEAN HOGS  Jun 17 @HE7M  79.275  79.750  79.925  79.350  79.775  0.500  79.275  10:19A Feb 21
LEAN HOGS  Jul 17 @HE7N  79.400  79.725  79.775  79.400  79.725  0.325  79.400  10:14A Feb 21
LEAN HOGS  Aug 17 @HE7Q  79.275  79.450  79.650  79.275  79.550  0.275  79.275  10:18A Feb 21
LEAN HOGS  Oct 17 @HE7V  68.825  68.850  68.950  68.675  68.825  0.000  68.825  10:18A Feb 21
LEAN HOGS  Dec 17 @HE7Z  63.900  63.950  63.950  63.650  63.825  -0.075  63.900  10:09A Feb 21
LEAN HOGS  Feb 18 @HE8G  66.575  66.550  66.550  66.300  66.550  -0.025  66.575  10:18A Feb 21
LEAN HOGS  Apr 18 @HE8J  68.650        69.175  0.400  69.050s  1:00P Feb 17
LEAN HOGS  May 18 @HE8K  74.650          0.400  75.050s  1:03P Feb 17
LEAN HOGS  Jun 18 @HE8M  76.625        77.150  0.275  76.900s  1:00P Feb 17
LEAN HOGS  Jul 18 @HE8N  77.650          0.000  77.650s  1:03P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7J)
Exchange:  CME
Last Trade:  71.225
Change:  0.450
Bid:  71.200
Ask:  71.225
Today's High:  71.575
Today's Low:  70.800
Volume:  15,541
Open:  71.250
Settle:  70.775
Prev:  70.775
Contract High: 
Contract Low: 
Updated:  Feb-21-2017
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@HE7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN