Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 17 @HE7N  85.025  85.150  85.350  84.100  85.175  0.275  85.300s  1:04P Jun 23
LEAN HOGS  Aug 17 @HE7Q  79.875  79.950  79.975  77.900  78.425  -1.225  78.650s  1:04P Jun 23
LEAN HOGS  Oct 17 @HE7V  68.875  68.775  68.775  67.100  67.900  -0.675  68.200s  1:04P Jun 23
LEAN HOGS  Dec 17 @HE7Z  62.875  62.725  62.750  61.300  61.900  -0.725  62.150s  1:04P Jun 23
LEAN HOGS  Feb 18 @HE8G  66.225  66.225  66.225  64.750  65.425  -0.650  65.575s  1:04P Jun 23
LEAN HOGS  Apr 18 @HE8J  69.575  69.550  69.550  68.225  68.950  -0.425  69.150s  1:04P Jun 23
LEAN HOGS  May 18 @HE8K  73.600        73.600  -0.175  73.425s  1:01P Jun 23
LEAN HOGS  Jun 18 @HE8M  76.700  76.325  76.600  75.650  76.375  -0.125  76.575s  1:03P Jun 23
LEAN HOGS  Jul 18 @HE8N  75.775  75.300  75.650  74.950  75.650  -0.125  75.650s  1:01P Jun 23
LEAN HOGS  Aug 18 @HE8Q  74.475  74.100  74.125  73.650  74.125  -0.350  74.125s  1:01P Jun 23
LEAN HOGS  Oct 18 @HE8V  65.150  64.800  64.800  64.800  64.800  -0.350  64.800s  1:01P Jun 23
LEAN HOGS  Dec 18 @HE8Z  60.400          -0.350  60.050s  1:02P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7N)
Exchange:  CME
Last Trade:  85.175
Change:  0.275
Bid:  84.850
Ask:  85.350
Today's High:  85.350
Today's Low:  84.100
Volume:  7,440
Open:  85.150
Settle:  85.300s
Prev:  85.025
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@HE7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN