Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 16 @HE6Z  53.375  54.050  54.850  54.000  54.775  1.400  53.375  10:14A Dec 07
LEAN HOGS  Feb 17 @HE7G  57.475  57.850  59.450  57.800  59.150  1.675  57.475  10:14A Dec 07
LEAN HOGS  Apr 17 @HE7J  63.625  63.975  65.550  63.950  65.350  1.725  63.625  10:13A Dec 07
LEAN HOGS  May 17 @HE7K  70.400  70.650  71.800  70.650  71.650  1.250  70.400  10:00A Dec 07
LEAN HOGS  Jun 17 @HE7M  74.725  74.825  76.000  74.825  75.875  1.150  74.725  10:13A Dec 07
LEAN HOGS  Jul 17 @HE7N  75.075  74.975  75.950  74.975  75.875  0.800  75.075  10:12A Dec 07
LEAN HOGS  Aug 17 @HE7Q  74.975  74.975  75.850  74.975  75.800  0.825  74.975  10:12A Dec 07
LEAN HOGS  Oct 17 @HE7V  63.700  63.550  64.275  63.550  64.200  0.500  63.700  10:13A Dec 07
LEAN HOGS  Dec 17 @HE7Z  59.075  59.450  59.500  59.250  59.500  0.425  59.075  10:13A Dec 07
LEAN HOGS  Feb 18 @HE8G  62.400  62.750  62.750  62.750  62.750  0.350  62.400  10:11A Dec 07
LEAN HOGS  Apr 18 @HE8J  65.375        64.800  0.400  65.775s  1:01P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  54.775
Change:  1.400
Bid:  54.700
Ask:  54.750
Today's High:  54.850
Today's Low:  54.000
Volume:  8,726
Open:  54.050
Settle:  53.375
Prev:  53.375
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN