Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  54.200  54.225  54.975  53.775  53.975  -0.200  54.000s  1:04P Sep 23
LEAN HOGS  Dec 16 @HE6Z  48.600  48.250  49.250  48.100  48.750  0.300  48.900s  1:04P Sep 23
LEAN HOGS  Feb 17 @HE7G  53.475  53.150  53.750  52.750  53.125  -0.125  53.350s  1:04P Sep 23
LEAN HOGS  Apr 17 @HE7J  59.800  59.425  59.925  58.900  59.450  -0.075  59.725s  1:04P Sep 23
LEAN HOGS  May 17 @HE7K  67.375  66.975  67.050  66.750  66.750  -0.625  66.750s  1:00P Sep 23
LEAN HOGS  Jun 17 @HE7M  70.950  70.800  71.175  70.150  70.550  -0.200  70.750s  1:03P Sep 23
LEAN HOGS  Jul 17 @HE7N  70.675  70.250  70.650  69.775  70.250  -0.425  70.250s  1:00P Sep 23
LEAN HOGS  Aug 17 @HE7Q  69.825  69.825  70.125  69.250  69.650  -0.175  69.650s  1:00P Sep 23
LEAN HOGS  Oct 17 @HE7V  60.600  60.600  60.600  60.600  60.600  -0.275  60.325s  1:00P Sep 23
LEAN HOGS  Dec 17 @HE7Z  57.700        57.025  -0.200  57.500s  1:00P Sep 23
LEAN HOGS  Feb 18 @HE8G  59.900          -0.200  59.700s  1:02P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  53.975
Change:  -0.200
Bid:  53.600
Ask:  54.400
Today's High:  54.975
Today's Low:  53.775
Volume:  9,382
Open:  54.225
Settle:  54.000s
Prev:  54.200
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN