Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  70.525  70.600  71.325  67.950  68.800  -1.750  68.775s  1:04P Aug 16
LEAN HOGS  Dec 17 @HE7Z  64.700  64.700  65.350  62.650  63.475  -1.225  63.475s  1:04P Aug 16
LEAN HOGS  Feb 18 @HE8G  68.525  68.225  68.925  66.725  67.725  -0.825  67.700s  1:04P Aug 16
LEAN HOGS  Apr 18 @HE8J  71.400  71.325  71.825  70.025  71.075  -0.475  70.925s  1:03P Aug 16
LEAN HOGS  May 18 @HE8K  76.125  76.250  76.475  75.100  75.800  -0.325  75.800s  1:01P Aug 16
LEAN HOGS  Jun 18 @HE8M  78.975  78.875  79.350  77.925  78.825  -0.250  78.725s  1:03P Aug 16
LEAN HOGS  Jul 18 @HE8N  78.450  78.400  78.650  77.450  78.225  -0.325  78.125s  1:04P Aug 16
LEAN HOGS  Aug 18 @HE8Q  77.325  76.975  77.450  76.600  76.750  -0.575  76.750s  1:01P Aug 16
LEAN HOGS  Oct 18 @HE8V  65.375  65.475  65.475  65.275  65.325  -0.050  65.325s  1:01P Aug 16
LEAN HOGS  Dec 18 @HE8Z  60.975        61.000  -0.050  60.925s  1:01P Aug 16
LEAN HOGS  Feb 19 @HE9G  56.850          0.650  57.500s  1:01P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  68.800
Change:  -1.750
Bid:  68.650
Ask:  69.000
Today's High:  71.325
Today's Low:  67.950
Volume:  27,200
Open:  70.600
Settle:  68.775s
Prev:  70.525
Contract High: 
Contract Low: 
Updated:  Aug-16-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN