Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  87.925  87.850  88.300  86.800  87.175  -0.625  87.300s  1:04P Mar 04
LEAN HOGS  May 21 @HE1K  89.350  89.075  89.550  88.500  89.125  0.050  89.400s  1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M  94.850  94.700  95.100  93.700  94.625  -0.125  94.725s  1:04P Mar 04
LEAN HOGS  Jul 21 @HE1N  95.475  95.450  95.625  94.325  95.175  -0.175  95.300s  1:04P Mar 04
LEAN HOGS  Aug 21 @HE1Q  94.925  94.750  95.125  93.775  94.650  -0.075  94.850s  1:04P Mar 04
LEAN HOGS  Oct 21 @HE1V  80.125  80.000  80.825  79.650  80.675  0.600  80.725s  1:04P Mar 04
LEAN HOGS  Dec 21 @HE1Z  73.550  73.500  74.225  73.300  74.200  0.600  74.150s  1:04P Mar 04
LEAN HOGS  Feb 22 @HE2G  76.425  76.450  77.000  76.250  77.000  0.525  76.950s  1:04P Mar 04
LEAN HOGS  Apr 22 @HE2J  79.500  79.400  80.125  79.350  80.125  0.500  80.000s  1:04P Mar 04
LEAN HOGS  May 22 @HE2K  83.000  82.800  82.800  82.800  82.800  0.200  83.200s  1:00P Mar 04
LEAN HOGS  Jun 22 @HE2M  87.725  88.000  88.100  87.850  88.100  0.375  88.100s  1:02P Mar 04
LEAN HOGS  Jul 22 @HE2N  87.125  87.500  87.500  87.500  87.500  0.475  87.600s  1:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.175
Change:  -0.625
Bid:  86.850
Ask:  88.275
Today's High:  88.300
Today's Low:  86.800
Volume:  23,202
Open:  87.850
Settle:  87.300s
Prev:  87.925
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN