Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 15 @HE5Q  79.675  79.600  79.725  77.925  78.525  -1.175  78.500s  1:54P Jul 31
LEAN HOGS  Oct 15 @HE5V  65.700  65.650  65.650  63.050  63.700  -1.975  63.725s  1:54P Jul 31
LEAN HOGS  Dec 15 @HE5Z  61.950  62.000  62.050  59.850  60.475  -1.500  60.450s  1:52P Jul 31
LEAN HOGS  Feb 16 @HE6G  67.675  67.700  67.900  65.925  66.725  -1.000  66.675s  1:53P Jul 31
LEAN HOGS  Apr 16 @HE6J  71.900  72.250  72.250  70.275  70.875  -0.725  71.175s  1:48P Jul 31
LEAN HOGS  May 16 @HE6K  76.250  76.575  76.575  76.575  76.575  -0.725  75.525s  1:01P Jul 31
LEAN HOGS  Jun 16 @HE6M  79.625  79.925  79.925  77.975  78.525  -0.775  78.850s  1:44P Jul 31
LEAN HOGS  Jul 16 @HE6N  78.725  79.100  79.100  77.825  77.825  -0.900  77.825s  1:01P Jul 31
LEAN HOGS  Aug 16 @HE6Q  77.125  76.500  76.500  76.500  76.500  -0.625  76.500s  1:01P Jul 31
LEAN HOGS  Oct 16 @HE6V  65.650  65.000  65.225  64.550  64.800  -0.850  64.800s  1:01P Jul 31
LEAN HOGS  Dec 16 @HE6Z  63.000  63.000  63.000  62.000  62.300  -0.700  62.300s  1:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  78.525
Change:  -1.175
Bid:  78.350
Ask:  79.000
Today's High:  79.725
Today's Low:  77.925
Volume:  11,102
Open:  79.600
Settle:  78.500s
Prev:  79.675
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN