Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  67.625  67.525  68.625  67.175  68.525  0.900  68.525s  1:04P Dec 15
LEAN HOGS  Apr 18 @HE8J  72.250  72.175  72.925  71.725  72.850  0.550  72.800s  1:04P Dec 15
LEAN HOGS  May 18 @HE8K  77.600  77.350  78.000  77.325  77.625  0.250  77.850s  1:00P Dec 15
LEAN HOGS  Jun 18 @HE8M  81.625  81.600  82.350  81.200  82.150  0.525  82.150s  1:04P Dec 15
LEAN HOGS  Jul 18 @HE8N  81.675  81.675  82.525  81.275  82.425  0.725  82.400s  1:04P Dec 15
LEAN HOGS  Aug 18 @HE8Q  81.625  81.825  82.475  81.225  82.375  0.750  82.375s  1:04P Dec 15
LEAN HOGS  Oct 18 @HE8V  68.650  68.300  69.350  68.250  69.125  0.525  69.175s  1:04P Dec 15
LEAN HOGS  Dec 18 @HE8Z  63.100  62.700  63.900  62.700  63.825  0.750  63.850s  1:04P Dec 15
LEAN HOGS  Feb 19 @HE9G  66.100        66.100  0.425  66.525s  1:04P Dec 15
LEAN HOGS  Apr 19 @HE9J  69.600        69.600  0.150  69.750s  1:04P Dec 15
LEAN HOGS  May 19 @HE9K  76.500          0.150  76.650s  1:04P Dec 15
LEAN HOGS  Jun 19 @HE9M  79.250          0.150  79.400s  1:04P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  68.525
Change:  0.900
Bid:  68.300
Ask:  68.550
Today's High:  68.625
Today's Low:  67.175
Volume:  15,344
Open:  67.525
Settle:  68.525s
Prev:  67.625
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN