Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  211.225  211.575  212.325  210.575  211.475  -0.500  210.725s  1:54P Jul 31
FEEDER CATTLE  Sep 15 @GF5U  208.600  208.600  209.550  207.675  208.500  -0.850  207.750s  1:54P Jul 31
FEEDER CATTLE  Oct 15 @GF5V  206.600  206.700  207.475  205.575  206.400  -0.800  205.800s  1:54P Jul 31
FEEDER CATTLE  Nov 15 @GF5X  205.125  205.250  205.950  204.200  204.800  -0.825  204.300s  1:54P Jul 31
FEEDER CATTLE  Jan 16 @GF6F  199.750  199.375  200.350  198.300  199.025  -1.225  198.525s  1:54P Jul 31
FEEDER CATTLE  Mar 16 @GF6H  198.175  197.850  198.750  196.625  197.300  -1.525  196.650s  1:37P Jul 31
FEEDER CATTLE  Apr 16 @GF6J  198.225  198.625  198.800  196.575  196.575  -1.575  196.650s  1:01P Jul 31
FEEDER CATTLE  May 16 @GF6K  197.625  195.675  196.775  195.475  196.775  -2.050  195.575s  1:37P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  211.475
Change:  - 0.500
Bid:  210.400
Ask:  212.350
Today's High:  212.325
Today's Low:  210.575
Volume:  2,195
Open:  211.575
Settle:  210.725s
Prev:  211.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN