Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  200.750  200.900  203.600  200.900  202.550  1.800  202.550s  3:55P Sep 03
FEEDER CATTLE  Oct 15 @GF5V  196.300  196.500  198.025  196.425  197.100  1.025  197.325s  3:49P Sep 03
FEEDER CATTLE  Nov 15 @GF5X  193.650  194.025  195.250  193.675  194.250  0.800  194.450s  3:55P Sep 03
FEEDER CATTLE  Jan 16 @GF6F  187.625  187.975  189.025  187.725  187.975  0.575  188.200s  2:58P Sep 03
FEEDER CATTLE  Mar 16 @GF6H  185.250  185.325  186.400  185.100  185.100  0.150  185.400s  2:44P Sep 03
FEEDER CATTLE  Apr 16 @GF6J  185.650  185.975  186.675  185.300  185.300  0.100  185.750s  2:45P Sep 03
FEEDER CATTLE  May 16 @GF6K  185.375  185.900  186.250  185.200  185.300  0.050  185.425s  2:34P Sep 03
FEEDER CATTLE  Aug 16 @GF6Q  185.425  186.600  186.700  186.225  186.250  0.825  186.250s  1:01P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  202.550
Change:  1.800
Bid:  201.950
Ask:  202.800
Today's High:  203.600
Today's Low:  200.900
Volume:  1,221
Open:  200.900
Settle:  202.550s
Prev:  200.750
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN