Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 14 FC4J  179.250  178.550  178.550  178.525  178.525  -0.700  178.550s  12:12P Apr 17
FEEDER CATTLE  May 14 FC4K  179.900  178.650  178.650  178.050  178.050  -1.850  178.050s  1:20P Apr 17
FEEDER CATTLE  Aug 14 FC4Q  182.975  181.300  181.400  181.250  181.375  -1.575  181.400s  1:20P Apr 17
FEEDER CATTLE  Sep 14 FC4U  182.375  181.250  181.275  181.250  181.250  -1.100  181.275s  1:20P Apr 17
FEEDER CATTLE  Oct 14 FC4V  182.100  181.025  181.025  180.850  181.025  -1.075  181.025s  1:20P Apr 17
FEEDER CATTLE  Nov 14 FC4X  181.600  180.650  180.675  180.650  180.675  -0.925  180.675s  1:20P Apr 17
FEEDER CATTLE  Jan 15 FC5F  178.000        177.050  -0.250  177.750s  1:20P Apr 17
FEEDER CATTLE  Mar 15 FC5H  176.100          -0.025  176.075s  1:20P Apr 17
FEEDER CATTLE  Apr 15 FC5J              174.400s   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 14 @GF4J  179.250  178.675  178.975  178.550  178.675  -0.700  178.550s  4:11P Apr 17
FEEDER CATTLE  May 14 @GF4K  179.900  179.450  179.750  178.000  178.250  -1.850  178.050s  4:11P Apr 17
FEEDER CATTLE  Aug 14 @GF4Q  182.975  182.475  182.800  181.100  181.500  -1.575  181.400s  4:11P Apr 17
FEEDER CATTLE  Sep 14 @GF4U  182.375  182.150  182.250  180.775  181.325  -1.100  181.275s  4:11P Apr 17
FEEDER CATTLE  Oct 14 @GF4V  182.100  181.650  181.775  180.500  180.975  -1.075  181.025s  4:11P Apr 17
FEEDER CATTLE  Nov 14 @GF4X  181.600  181.275  181.275  180.275  180.950  -0.925  180.675s  4:11P Apr 17
FEEDER CATTLE  Jan 15 @GF5F  178.000  177.850  177.950  177.125  177.350  -0.250  177.750s  4:11P Apr 17
FEEDER CATTLE  Mar 15 @GF5H  176.100  175.950  175.950  175.700  175.700  -0.025  176.075s  4:11P Apr 17
FEEDER CATTLE  Apr 15 @GF5J              174.400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4J)
Exchange:  CME
Last Trade:  178.525
Change:  - 0.700
Bid: 
Ask: 
Today's High:  178.550
Today's Low:  178.525
Volume:  901
Open:  178.550
Settle:  178.550s
Prev:  179.250
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN