Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  132.225  132.775  133.750  132.775  133.350  1.125  132.225  11:25A May 21
FEEDER CATTLE  Aug 18 @GF8Q  137.625  138.850  140.600  138.750  140.425  2.800  137.625  11:32A May 21
FEEDER CATTLE  Sep 18 @GF8U  137.800  139.050  140.650  139.000  140.475  2.675  137.800  11:31A May 21
FEEDER CATTLE  Oct 18 @GF8V  138.325  139.250  140.950  139.250  140.850  2.525  138.325  11:30A May 21
FEEDER CATTLE  Nov 18 @GF8X  139.325  140.275  141.800  140.275  141.700  2.375  139.325  11:29A May 21
FEEDER CATTLE  Jan 19 @GF9F  136.450  137.750  138.825  137.750  138.775  2.325  136.450  11:30A May 21
FEEDER CATTLE  Mar 19 @GF9H  134.425  136.150  136.500  136.150  136.350  1.925  134.425  11:30A May 21
FEEDER CATTLE  Apr 19 @GF9J  136.000  135.250  135.250  135.250  135.250  -0.950  135.050s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  133.350
Change:  1.125
Bid:  133.475
Ask:  133.525
Today's High:  133.750
Today's Low:  132.775
Volume:  730
Open:  132.775
Settle:  132.225
Prev:  132.225
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN