Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  230.500  231.100  231.100  231.075  231.075  0.575  231.075s  12:13P Nov 28
FEEDER CATTLE  Mar 15 FC5H  229.350  230.225  230.225  230.200  230.200  0.850  230.200s  12:13P Nov 28
FEEDER CATTLE  Apr 15 FC5J  229.950  230.800  230.800  230.775  230.775  0.825  230.775s  12:13P Nov 28
FEEDER CATTLE  May 15 FC5K  229.950  230.875  230.875  230.850  230.850  0.900  230.850s  12:13P Nov 28
FEEDER CATTLE  Aug 15 FC5Q  230.525  231.425  231.450  231.425  231.450  0.900  231.425s  12:13P Nov 28
FEEDER CATTLE  Sep 15 FC5U  230.500        232.300  0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Oct 15 FC5V  230.500          0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Nov 15 FC5X  231.000          -0.500  230.500s  12:13P Nov 28
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  230.500  230.300  231.925  230.100  231.450  0.575  231.075s  12:14P Nov 28
FEEDER CATTLE  Mar 15 @GF5H  229.350  229.075  230.400  228.675  230.250  0.850  230.200s  12:14P Nov 28
FEEDER CATTLE  Apr 15 @GF5J  229.950  229.675  231.175  229.375  230.800  0.825  230.775s  12:13P Nov 28
FEEDER CATTLE  May 15 @GF5K  229.950  229.625  231.000  229.300  230.800  0.900  230.850s  12:13P Nov 28
FEEDER CATTLE  Aug 15 @GF5Q  230.525  230.075  231.425  229.800  231.325  0.900  231.425s  12:13P Nov 28
FEEDER CATTLE  Sep 15 @GF5U  230.500  230.200  231.075  230.200  230.800  0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Oct 15 @GF5V  230.500  230.500  231.250  230.500  231.000  0.500  231.000s  12:13P Nov 28
FEEDER CATTLE  Nov 15 @GF5X  231.000        231.100  -0.500  230.500s  12:13P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  231.075
Change:  0.575
Bid: 
Ask: 
Today's High:  231.100
Today's Low:  231.075
Volume:  3,499
Open:  231.100
Settle:  231.075s
Prev:  230.500
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN