Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 FC4K  178.350  178.800  178.800  178.625  178.625  0.275  178.625s  1:16P Apr 23
FEEDER CATTLE  Aug 14 FC4Q  182.275  182.125  182.600  182.125  182.450  0.175  182.450s  1:16P Apr 23
FEEDER CATTLE  Sep 14 FC4U  182.375  182.700  182.700  182.700  182.700  0.325  182.700s  1:16P Apr 23
FEEDER CATTLE  Oct 14 FC4V  182.450  182.775  182.775  182.775  182.775  0.325  182.775s  1:16P Apr 23
FEEDER CATTLE  Nov 14 FC4X  182.100  182.350  182.350  182.350  182.350  0.250  182.350s  1:16P Apr 23
FEEDER CATTLE  Jan 15 FC5F  179.250        177.050  0.000  179.250s  1:16P Apr 23
FEEDER CATTLE  Mar 15 FC5H  177.500          0.000  177.500s  1:16P Apr 23
FEEDER CATTLE  Apr 15 FC5J  176.500          0.000  176.500s  1:16P Apr 23
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 @GF4K  178.625  178.825  178.900  178.825  178.850  0.225  178.625  6:20P Apr 23
FEEDER CATTLE  Aug 14 @GF4Q  182.450  182.575  182.575  182.425  182.575  0.125  182.450  7:13P Apr 23
FEEDER CATTLE  Sep 14 @GF4U  182.375  182.350  183.000  182.100  182.825  0.325  182.700s  4:11P Apr 23
FEEDER CATTLE  Oct 14 @GF4V  182.775        182.725    182.775   
FEEDER CATTLE  Nov 14 @GF4X  182.100  181.600  182.350  181.500  182.175  0.250  182.350s  4:11P Apr 23
FEEDER CATTLE  Jan 15 @GF5F  179.250  178.675  179.650  178.675  179.650  0.000  179.250s  4:11P Apr 23
FEEDER CATTLE  Mar 15 @GF5H  177.500  176.950  177.725  176.950  177.725  0.000  177.500s  4:11P Apr 23
FEEDER CATTLE  Apr 15 @GF5J  176.500  176.750  177.050  176.750  176.750  0.000  176.500s  4:11P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4K)
Exchange:  CME
Last Trade:  178.625
Change:  0.275
Bid: 
Ask: 
Today's High:  178.800
Today's Low:  178.625
Volume:  2,773
Open:  178.800
Settle:  178.625s
Prev:  178.350
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN