Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 16 @GF6K  144.925  144.975  148.250  144.975  147.900  3.025  147.950s  1:04P May 05
FEEDER CATTLE  Aug 16 @GF6Q  143.625  144.250  147.625  144.025  147.050  3.400  147.025s  1:04P May 05
FEEDER CATTLE  Sep 16 @GF6U  142.650  143.000  145.900  142.900  145.675  3.025  145.675s  1:02P May 05
FEEDER CATTLE  Oct 16 @GF6V  141.125  141.350  143.900  141.000  143.850  2.675  143.800s  1:02P May 05
FEEDER CATTLE  Nov 16 @GF6X  137.100  137.475  139.875  136.800  139.850  2.700  139.800s  1:04P May 05
FEEDER CATTLE  Jan 17 @GF7F  133.425  133.950  136.125  133.950  136.125  2.600  136.025s  1:00P May 05
FEEDER CATTLE  Mar 17 @GF7H  132.225  133.000  134.950  132.725  134.950  2.600  134.825s  1:04P May 05
FEEDER CATTLE  Apr 17 @GF7J  131.350          2.475  133.825s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  147.900
Change:  3.025
Bid:  144.600
Ask:  148.750
Today's High:  148.250
Today's Low:  144.975
Volume:  2,689
Open:  144.975
Settle:  147.950s
Prev:  144.925
Contract High: 
Contract Low: 
Updated:  May-05-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN