Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  240.225  239.325  239.325  237.900  239.325  -2.325  237.900s  1:07P Oct 24
FEEDER CATTLE  Nov 14 FC4X  236.700  234.650  234.650  234.650  234.650  -2.050  234.650s  1:07P Oct 24
FEEDER CATTLE  Jan 15 FC5F  230.975  228.900  231.500  228.875  228.875  -2.075  228.900s  1:07P Oct 24
FEEDER CATTLE  Mar 15 FC5H  228.925  227.150  229.050  227.000  227.175  -1.750  227.175s  1:07P Oct 24
FEEDER CATTLE  Apr 15 FC5J  229.025  227.100  229.050  227.000  227.100  -1.925  227.100s  1:07P Oct 24
FEEDER CATTLE  May 15 FC5K  229.175  227.150  227.200  227.150  227.150  -2.000  227.175s  1:07P Oct 24
FEEDER CATTLE  Aug 15 FC5Q  229.750  227.350  227.350  227.350  227.350  -2.400  227.350s  1:07P Oct 24
FEEDER CATTLE  Sep 15 FC5U  227.750          -1.500  226.250s  1:07P Oct 24
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  240.225  240.800  240.850  237.675  238.150  -2.325  237.900s  1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X  236.700  237.200  237.900  234.325  234.900  -2.050  234.650s  1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F  230.975  231.225  231.950  228.825  229.600  -2.075  228.900s  1:54P Oct 24
FEEDER CATTLE  Mar 15 @GF5H  228.925  228.650  229.650  226.750  227.525  -1.750  227.175s  1:54P Oct 24
FEEDER CATTLE  Apr 15 @GF5J  229.025  228.900  229.550  226.725  227.650  -1.925  227.100s  1:54P Oct 24
FEEDER CATTLE  May 15 @GF5K  229.175  229.400  229.500  226.800  226.975  -2.000  227.175s  1:19P Oct 24
FEEDER CATTLE  Aug 15 @GF5Q  229.750  229.900  230.000  227.025  228.000  -2.400  227.350s  1:50P Oct 24
FEEDER CATTLE  Sep 15 @GF5U  227.750  227.700  227.700  226.075  226.075  -1.500  226.250s  1:07P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  239.325
Change:  - 2.325
Bid: 
Ask: 
Today's High:  239.325
Today's Low:  237.900
Volume:  736
Open:  239.325
Settle:  237.900s
Prev:  240.225
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN