Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.050  149.350  150.025  148.975  149.650  0.600  149.050  11:11A Aug 16
FEEDER CATTLE  Sep 18 @GF8U  149.150  149.400  150.300  148.900  149.700  0.550  149.150  11:12A Aug 16
FEEDER CATTLE  Oct 18 @GF8V  149.275  149.525  150.250  148.725  149.725  0.450  149.275  11:11A Aug 16
FEEDER CATTLE  Nov 18 @GF8X  149.625  149.850  150.350  148.950  149.875  0.250  149.625  11:10A Aug 16
FEEDER CATTLE  Jan 19 @GF9F  148.375  148.600  149.000  147.675  148.575  0.200  148.375  11:09A Aug 16
FEEDER CATTLE  Mar 19 @GF9H  147.725  147.975  148.050  146.900  147.950  0.225  147.725  11:00A Aug 16
FEEDER CATTLE  Apr 19 @GF9J  148.575  148.250  148.875  147.800  148.875  0.300  148.575  10:54A Aug 16
FEEDER CATTLE  May 19 @GF9K  148.875  148.275  148.275  147.900  147.900  -0.975  148.875  9:35A Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  149.650
Change:  0.600
Bid:  149.650
Ask:  149.725
Today's High:  150.025
Today's Low:  148.975
Volume:  917
Open:  149.350
Settle:  149.050
Prev:  149.050
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN