Futures Markets
Options
 
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  240.750        237.950  -1.800  238.950s  1:07P Oct 21
FEEDER CATTLE  Nov 14 FC4X  236.825  233.925  233.925  233.925  233.925  -2.900  233.925s  1:07P Oct 21
FEEDER CATTLE  Jan 15 FC5F  231.075  231.600  231.600  228.150  228.225  -2.825  228.250s  1:07P Oct 21
FEEDER CATTLE  Mar 15 FC5H  229.100  227.850  229.500  226.325  226.325  -2.750  226.350s  1:07P Oct 21
FEEDER CATTLE  Apr 15 FC5J  229.250  226.450  229.250  226.400  226.425  -2.800  226.450s  1:07P Oct 21
FEEDER CATTLE  May 15 FC5K  229.075  226.250  226.300  226.250  226.300  -2.800  226.275s  1:07P Oct 21
FEEDER CATTLE  Aug 15 FC5Q  229.175  226.800  226.800  226.800  226.800  -2.375  226.800s  1:07P Oct 21
FEEDER CATTLE  Sep 15 FC5U  227.500          -1.750  225.750s  1:07P Oct 21
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  238.950  239.475  239.500  238.625  239.150  0.200  238.950  9:18P Oct 21
FEEDER CATTLE  Nov 14 @GF4X  233.925  234.000  234.200  233.875  234.100  0.175  233.925  11:31P Oct 21
FEEDER CATTLE  Jan 15 @GF5F  228.250  228.400  228.400  228.150  228.275  0.025  228.250  11:31P Oct 21
FEEDER CATTLE  Mar 15 @GF5H  226.350  226.350  226.350  226.150  226.250  -0.100  226.350  11:01P Oct 21
FEEDER CATTLE  Apr 15 @GF5J  226.450        226.250    226.450   
FEEDER CATTLE  May 15 @GF5K  226.275        226.200    226.275   
FEEDER CATTLE  Aug 15 @GF5Q  226.800        226.850    226.800   
FEEDER CATTLE  Sep 15 @GF5U  227.500  227.625  228.500  225.525  225.525  -1.750  225.750s  1:07P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  237.950
Change:  - 1.800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  829
Open: 
Settle:  238.950s
Prev:  240.750
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN