Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 LC5J  160.800  160.800  160.825  157.800  157.800  -3.000  157.800s  1:19P Apr 17
LIVE CATTLE  Jun 15 LC5M  152.000  151.900  152.150  149.000  149.000  -3.000  149.000s  1:19P Apr 17
LIVE CATTLE  Aug 15 LC5Q  149.675    149.700  146.675  149.750  -3.000  146.675s  1:19P Apr 17
LIVE CATTLE  Oct 15 LC5V  150.975  148.775  148.775  148.200  148.250  -2.725  148.250s  1:19P Apr 17
LIVE CATTLE  Dec 15 LC5Z  151.775    152.250  149.725  151.800  -2.225  149.550s  1:19P Apr 17
LIVE CATTLE  Feb 16 LC6G  151.325    151.025  149.300  151.300  -2.075  149.250s  1:19P Apr 17
LIVE CATTLE  Apr 16 LC6J  150.375  148.150  148.150  148.150  148.150  -1.775  148.600s  1:19P Apr 17
LIVE CATTLE  Jun 16 LC6M  143.500      142.000  142.550  -2.375  141.125s  1:19P Apr 17
LIVE CATTLE  Aug 16 LC6Q  141.700      141.500  141.150  -0.700  141.000s  1:19P Apr 17
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 15 @LE5J  160.800  160.900  161.075  157.800  157.800  -3.000  157.800s  1:53P Apr 17
LIVE CATTLE  Jun 15 @LE5M  152.000  152.150  152.350  149.000  149.000  -3.000  149.000s  1:53P Apr 17
LIVE CATTLE  Aug 15 @LE5Q  149.675  149.750  150.025  146.675  146.675  -3.000  146.675s  1:36P Apr 17
LIVE CATTLE  Oct 15 @LE5V  150.975  151.100  151.500  147.975  148.300  -2.725  148.250s  1:54P Apr 17
LIVE CATTLE  Dec 15 @LE5Z  151.775  151.950  152.450  149.125  149.600  -2.225  149.550s  1:54P Apr 17
LIVE CATTLE  Feb 16 @LE6G  151.325  151.500  151.900  148.825  149.275  -2.075  149.250s  1:52P Apr 17
LIVE CATTLE  Apr 16 @LE6J  150.375  150.350  150.700  147.700  147.700  -1.775  148.600s  1:19P Apr 17
LIVE CATTLE  Jun 16 @LE6M  143.500  143.725  143.725  141.050  141.050  -2.375  141.125s  1:19P Apr 17
LIVE CATTLE  Aug 16 @LE6Q  141.700  141.700  141.700  141.000  141.100  -0.700  141.000s  1:19P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC5J)
Exchange:  CME
Last Trade:  157.800
Change:  - 3.000
Bid: 
Ask: 
Today's High:  160.825
Today's Low:  157.800
Volume:  2,635
Open:  160.800
Settle:  157.800s
Prev:  160.800
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
LC5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN