Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.325  108.525  109.000  108.100  108.500  0.175  108.325  11:07A Aug 16
LIVE CATTLE  Oct 18 @LE8V  109.000  109.225  109.750  108.725  109.175  0.175  109.000  11:11A Aug 16
LIVE CATTLE  Dec 18 @LE8Z  112.800  113.100  113.475  112.575  113.025  0.225  112.800  11:11A Aug 16
LIVE CATTLE  Feb 19 @LE9G  116.450  116.700  116.950  116.150  116.700  0.250  116.450  11:09A Aug 16
LIVE CATTLE  Apr 19 @LE9J  117.600  117.650  118.000  117.225  117.800  0.200  117.600  11:10A Aug 16
LIVE CATTLE  Jun 19 @LE9M  111.550  111.825  111.900  111.125  111.700  0.150  111.550  11:10A Aug 16
LIVE CATTLE  Aug 19 @LE9Q  110.875  111.200  111.200  110.350  110.875  0.000  110.875  11:10A Aug 16
LIVE CATTLE  Oct 19 @LE9V  112.575  112.975  112.975  112.300  112.600  0.025  112.575  10:30A Aug 16
LIVE CATTLE  Dec 19 @LE9Z  113.975  113.825  113.825  113.825  113.825  0.225  114.200s  1:03P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.500
Change:  0.175
Bid:  108.450
Ask:  108.525
Today's High:  109.000
Today's Low:  108.100
Volume:  1,744
Open:  108.525
Settle:  108.325
Prev:  108.325
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
11:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN