Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 16 @LE6J  126.000  125.400  125.700  122.500  122.500  -3.150  122.850s  1:03P Apr 28
LIVE CATTLE  Jun 16 @LE6M  117.800  116.850  117.325  114.800  114.800  -3.000  114.800s  1:04P Apr 28
LIVE CATTLE  Aug 16 @LE6Q  114.700  113.800  114.550  111.700  111.700  -2.950  111.750s  1:04P Apr 28
LIVE CATTLE  Oct 16 @LE6V  114.375  113.450  114.200  111.375  111.425  -2.800  111.575s  1:04P Apr 28
LIVE CATTLE  Dec 16 @LE6Z  114.325  113.600  114.150  111.325  111.525  -2.450  111.875s  1:04P Apr 28
LIVE CATTLE  Feb 17 @LE7G  113.475  112.500  113.150  110.800  110.800  -2.475  111.000s  1:04P Apr 28
LIVE CATTLE  Apr 17 @LE7J  112.775  112.125  112.400  110.000  111.150  -1.750  111.025s  1:00P Apr 28
LIVE CATTLE  Jun 17 @LE7M  106.800  106.375  106.750  104.975  105.200  -1.550  105.250s  1:03P Apr 28
LIVE CATTLE  Aug 17 @LE7Q  105.375  103.275  103.475  103.275  103.475  -1.900  103.475s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  122.500
Change:  - 3.150
Bid:  122.000
Ask:  127.750
Today's High:  125.700
Today's Low:  122.500
Volume:  1,919
Open:  125.400
Settle:  122.850s
Prev:  126.000
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN