Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 15 @LE5Q  145.225  145.550  146.525  145.450  146.450  0.475  145.700s  1:54P Jul 31
LIVE CATTLE  Oct 15 @LE5V  146.450  146.650  147.375  145.775  146.550  -0.525  145.925s  1:54P Jul 31
LIVE CATTLE  Dec 15 @LE5Z  148.125  148.325  148.950  147.375  148.050  -0.675  147.450s  1:54P Jul 31
LIVE CATTLE  Feb 16 @LE6G  148.250  148.525  148.950  147.375  147.900  -0.800  147.450s  1:52P Jul 31
LIVE CATTLE  Apr 16 @LE6J  147.175  147.325  147.925  146.400  146.975  -0.525  146.650s  1:54P Jul 31
LIVE CATTLE  Jun 16 @LE6M  140.250  140.275  140.650  139.400  139.800  -0.525  139.725s  1:45P Jul 31
LIVE CATTLE  Aug 16 @LE6Q  138.825  138.975  139.250  137.975  138.100  -0.550  138.275s  1:31P Jul 31
LIVE CATTLE  Oct 16 @LE6V  140.875  140.900  141.175  140.275  140.450  -0.300  140.575s  1:50P Jul 31
LIVE CATTLE  Dec 16 @LE6Z  141.175  141.750  141.750  141.250  141.700  0.450  141.625s  1:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  146.450
Change:  0.475
Bid:  145.250
Ask:  146.600
Today's High:  146.525
Today's Low:  145.450
Volume:  10,714
Open:  145.550
Settle:  145.700s
Prev:  145.225
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN