Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 LC4V  169.050  169.200  169.300  167.700  168.250  -0.800  168.250s  1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z  169.100  169.700  169.700  166.600  167.150  -2.200  166.900s  1:07P Oct 24
LIVE CATTLE  Feb 15 LC5G  168.850  169.100  169.200  166.300  166.550  -2.300  166.550s  1:07P Oct 24
LIVE CATTLE  Apr 15 LC5J  167.050  164.400  164.850  164.400  164.750  -2.275  164.775s  1:07P Oct 24
LIVE CATTLE  Jun 15 LC5M  156.225  156.400  156.400  154.150  154.400  -1.825  154.400s  1:07P Oct 24
LIVE CATTLE  Aug 15 LC5Q  154.075  154.025  154.025  152.100  152.550  -1.525  152.550s  1:07P Oct 24
LIVE CATTLE  Oct 15 LC5V  154.900  154.700  154.700  153.250  153.500  -1.400  153.500s  1:07P Oct 24
LIVE CATTLE  Dec 15 LC5Z  155.000  154.800  154.800  153.650  153.800  -1.200  153.800s  1:07P Oct 24
LIVE CATTLE  Feb 16 LC6G  154.500    153.275  153.275  153.500  -1.200  153.300s  1:07P Oct 24
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 14 @LE4V  169.050  169.975  170.100  167.575  168.775  -0.800  168.250s  1:50P Oct 24
LIVE CATTLE  Dec 14 @LE4Z  169.100  169.725  169.975  166.500  167.525  -2.200  166.900s  1:54P Oct 24
LIVE CATTLE  Feb 15 @LE5G  168.850  169.075  169.400  166.050  167.050  -2.300  166.550s  1:54P Oct 24
LIVE CATTLE  Apr 15 @LE5J  167.050  167.000  167.500  164.350  165.125  -2.275  164.775s  1:54P Oct 24
LIVE CATTLE  Jun 15 @LE5M  156.225  156.200  156.500  154.000  154.750  -1.825  154.400s  1:54P Oct 24
LIVE CATTLE  Aug 15 @LE5Q  154.075  154.100  154.200  151.875  152.800  -1.525  152.550s  1:54P Oct 24
LIVE CATTLE  Oct 15 @LE5V  154.900  154.725  155.000  152.750  153.450  -1.400  153.500s  1:14P Oct 24
LIVE CATTLE  Dec 15 @LE5Z  155.000  154.925  155.075  152.950  154.050  -1.200  153.800s  1:34P Oct 24
LIVE CATTLE  Feb 16 @LE6G  154.500  154.750  154.875  152.650  152.650  -1.200  153.300s  1:07P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4V)
Exchange:  CME
Last Trade:  168.250
Change:  - 0.800
Bid: 
Ask: 
Today's High:  169.300
Today's Low:  167.700
Volume:  2,154
Open:  169.200
Settle:  168.250s
Prev:  169.050
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
LC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN