Futures Markets
Options
 
Live Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 LC4Z  160.750  161.300  162.100  161.275  162.000  1.100  161.850s  1:12P Dec 22
LIVE CATTLE  Feb 15 LC5G  160.100  160.500  161.400  160.250  160.750  0.725  160.825s  1:12P Dec 22
LIVE CATTLE  Apr 15 LC5J  159.675  160.100  160.600  159.700  160.150  0.550  160.225s  1:12P Dec 22
LIVE CATTLE  Jun 15 LC5M  152.500  152.825  153.150  152.450  153.050  0.550  153.050s  1:12P Dec 22
LIVE CATTLE  Aug 15 LC5Q  150.800  151.250  151.350  150.800  151.350  0.550  151.350s  1:12P Dec 22
LIVE CATTLE  Oct 15 LC5V  152.250  152.900  152.900  152.750  152.750  0.550  152.800s  1:12P Dec 22
LIVE CATTLE  Dec 15 LC5Z  153.275  153.350  153.650  153.350  153.350  0.300  153.575s  1:12P Dec 22
LIVE CATTLE  Feb 16 LC6G  152.925  152.750  153.200  152.750  152.750  0.275  153.200s  1:12P Dec 22
LIVE CATTLE  Apr 16 LC6J  152.750    153.200    159.200  0.450  153.200s  1:12P Dec 22
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 14 @LE4Z  160.750  161.450  162.200  161.150  161.725  1.100  161.850s  3:57P Dec 22
LIVE CATTLE  Feb 15 @LE5G  160.100  160.400  161.425  160.250  160.875  0.725  160.825s  3:59P Dec 22
LIVE CATTLE  Apr 15 @LE5J  159.675  159.800  160.750  159.550  160.125  0.550  160.225s  3:59P Dec 22
LIVE CATTLE  Jun 15 @LE5M  152.500  152.475  153.350  152.400  152.775  0.550  153.050s  3:59P Dec 22
LIVE CATTLE  Aug 15 @LE5Q  150.800  150.800  151.675  150.675  151.175  0.550  151.350s  3:59P Dec 22
LIVE CATTLE  Oct 15 @LE5V  152.250  152.225  153.225  152.175  152.625  0.550  152.800s  2:42P Dec 22
LIVE CATTLE  Dec 15 @LE5Z  153.275  153.275  154.000  152.950  153.425  0.300  153.575s  1:16P Dec 22
LIVE CATTLE  Feb 16 @LE6G  152.925  153.200  153.500  152.725  153.200  0.275  153.200s  1:12P Dec 22
LIVE CATTLE  Apr 16 @LE6J  152.750  153.100  153.500  153.100  153.100  0.450  153.200s  1:12P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (LC4Z)
Exchange:  CME
Last Trade:  162.000
Change:  1.100
Bid: 
Ask: 
Today's High:  162.100
Today's Low:  161.275
Volume:  1,814
Open:  161.300
Settle:  161.850s
Prev:  160.750
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
LC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN