Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 15 @LE5V  143.200  142.825  142.825  140.600  141.000  -1.875  141.325s  3:59P Sep 01
LIVE CATTLE  Dec 15 @LE5Z  145.425  144.975  145.000  143.025  143.300  -1.800  143.625s  3:58P Sep 01
LIVE CATTLE  Feb 16 @LE6G  145.150  144.625  144.750  142.825  142.875  -1.850  143.300s  3:59P Sep 01
LIVE CATTLE  Apr 16 @LE6J  143.650  143.225  143.300  141.500  141.500  -1.650  142.000s  3:28P Sep 01
LIVE CATTLE  Jun 16 @LE6M  135.575  135.150  135.300  133.350  133.600  -1.725  133.850s  3:59P Sep 01
LIVE CATTLE  Aug 16 @LE6Q  133.775  133.225  133.250  131.425  131.425  -1.925  131.850s  3:28P Sep 01
LIVE CATTLE  Oct 16 @LE6V  136.100  135.425  135.525  133.800  133.800  -1.875  134.225s  3:28P Sep 01
LIVE CATTLE  Dec 16 @LE6Z  137.275  136.225  136.225  134.875  135.150  -2.075  135.200s  1:02P Sep 01
LIVE CATTLE  Feb 17 @LE7G  138.450          -0.950  137.500s  1:02P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  141.000
Change:  - 1.875
Bid:  141.325
Ask:  141.325
Today's High:  142.825
Today's Low:  140.600
Volume:  28,637
Open:  142.825
Settle:  141.325s
Prev:  143.200
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN