Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  102.400  103.400  104.900  103.325  104.850  2.450  102.400  11:31A May 21
LIVE CATTLE  Aug 18 @LE8Q  98.225  99.250  100.900  99.150  100.800  2.575  98.225  11:31A May 21
LIVE CATTLE  Oct 18 @LE8V  101.700  102.700  103.925  102.600  103.875  2.175  101.700  11:30A May 21
LIVE CATTLE  Dec 18 @LE8Z  107.650  108.500  109.600  108.475  109.575  1.925  107.650  11:30A May 21
LIVE CATTLE  Feb 19 @LE9G  110.950  111.775  112.950  111.750  112.925  1.975  110.950  11:31A May 21
LIVE CATTLE  Apr 19 @LE9J  111.875  112.300  113.600  112.300  113.600  1.725  111.875  11:30A May 21
LIVE CATTLE  Jun 19 @LE9M  105.800  106.800  107.600  106.650  107.525  1.725  105.800  11:29A May 21
LIVE CATTLE  Aug 19 @LE9Q  105.175  106.600  106.600  106.200  106.600  1.425  105.175  10:31A May 21
LIVE CATTLE  Oct 19 @LE9V  106.450        106.400  -0.125  106.325s  1:01P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.825
Change:  2.425
Bid:  104.800
Ask:  104.825
Today's High:  104.900
Today's Low:  103.325
Volume:  13,145
Open:  103.400
Settle:  102.400
Prev:  102.400
Contract High: 
Contract Low: 
Updated:  May-21-2018
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN