Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 17 @C7N  362'6  362'6  364'6  356'4  359'0  -5'0  357'6s  1:19P Jun 23
CORN  Sep 17 @C7U  370'6  370'6  372'4  364'4  367'0  -5'2  365'4s  1:19P Jun 23
CORN  Dec 17 @C7Z  380'6  380'2  382'6  374'0  376'6  -5'4  375'2s  1:19P Jun 23
CORN  Mar 18 @C8H  390'4  390'0  392'4  384'0  386'6  -5'4  385'0s  1:19P Jun 23
CORN  May 18 @C8K  396'4  396'4  398'0  390'2  393'0  -5'2  391'2s  1:19P Jun 23
CORN  Jul 18 @C8N  402'4  402'0  404'0  396'2  398'6  -5'2  397'2s  1:19P Jun 23
CORN  Sep 18 @C8U  397'4  397'0  398'2  393'2  395'2  -4'0  393'4s  1:16P Jun 23
CORN  Dec 18 @C8Z  401'0  400'6  402'4  396'0  398'6  -3'6  397'2s  1:19P Jun 23
CORN  Mar 19 @C9H  408'2  407'0  407'0  407'0  407'0  -3'4  404'6s  1:16P Jun 23
CORN  May 19 @C9K  412'2        413'4  -3'4  408'6s  1:16P Jun 23
CORN  Jul 19 @C9N  416'0  415'6  415'6  413'2  413'2  -3'4  412'4s  1:16P Jun 23
CORN  Sep 19 @C9U  405'4        407'4  -3'4  402'0s  1:16P Jun 23
CORN  Dec 19 @C9Z  406'6  406'4  407'6  404'4  404'4  -3'2  403'4s  1:16P Jun 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  336'0          -4'0  332'0s  1:55P Jun 23
NATIONAL COR... Jul 17 @IC7N  341'0          -4'0  337'0s  1:55P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -5'0
Bid:  358'2
Ask:  358'2
Today's High:  364'6
Today's Low:  356'4
Volume:  224,348
Open:  362'6
Settle:  357'6s
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT
@C7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN