Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 522'0 523'2 -3'4
Jul 538'2 533'2 535'0 -3'0
Sep 547'6 542'4 542'4 -4'0
Dec 556'4 554'2 554'2 -2'6
Mar 570'6 568'2 568'2 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 475'6 468'2 471'2 -4'4
Jul 482'0 474'6 477'4 -4'2
Sep 489'6 483'2 486'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 860'2 4'6
Jul 868'0 861'0 866'0 4'6
Aug 870'6 864'6 869'4 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'4 328'0 332'2 4'4
Jul 338'2 333'4 337'6 4'2
Sep 343'6 339'2 343'0 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 464.3 462.2 462.9 0.3
Jul 471.5 470.0 470.4 - 0.1
Nov 479.0 478.1 478.1 - 0.3
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.716050 0.709000 0.715700 0.007350
May 0.716300 0.712700 0.716100 0.007400
Jun 0.716750 0.707650 0.715850 0.007000
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Apr 276.00 275.35 270.40
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN