Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 507'0 502'4 507'0 3'4
Dec 519'0 515'0 519'0 3'6
Mar 533'4 530'4 533'0 3'0
May 543'6 542'2 543'2 2'6
Jul 553'6 550'6 552'4 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'6 389'2 394'6 4'4
Dec 409'6 403'6 409'6 5'2
Mar 425'4 420'0 425'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 453.5 450.9 453.0 1.2
Jan 460.8 458.7 460.0 1.1
Mar 467.5 465.7 466.7 1.0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.753250 0.751250 0.753250 0.003100
Sep 0.754400 0.750900 0.754100 0.003050
Oct 0.753950 0.752100 0.753950 0.003050
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Sep 396.50 395.50 396.50 2.30
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN