| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
668'0 |
656'4 |
661'6 |
0'6 |
|
|
Jul |
675'6 |
664'2 |
670'0 |
1'0 |
|
|
Sep |
680'2 |
669'0 |
674'2 |
0'4 |
|
|
Dec |
686'2 |
677'4 |
681'6 |
0'6 |
|
|
Mar |
690'0 |
684'2 |
686'4 |
-0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'6 |
596'0 |
603'2 |
-0'2 |
|
|
Jul |
618'2 |
603'4 |
611'0 |
-0'4 |
|
|
Sep |
623'6 |
609'4 |
616'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1421'0 |
1407'4 |
1415'2 |
5'2 |
|
|
Jul |
1414'2 |
1400'0 |
1408'2 |
6'0 |
|
|
Aug |
1374'6 |
1360'6 |
1369'4 |
6'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
601'4 |
587'6 |
589'4 |
-4'4 |
|
|
Jul |
586'4 |
573'2 |
575'4 |
-4'0 |
|
|
Sep |
534'0 |
525'0 |
528'2 |
0'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
831.0 |
815.6 |
826.5 |
- 0.7 |
|
|
Jul |
761.3 |
752.0 |
758.2 |
2.5 |
|
|
Nov |
640.3 |
628.0 |
640.1 |
1.2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
122.350 |
120.625 |
120.800 |
- 1.300 |
|
|
Jun |
120.350 |
118.825 |
119.000 |
- 1.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
141.700 |
140.100 |
140.100 |
- 1.050 |
|
|
May |
146.400 |
143.675 |
143.850 |
- 1.575 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.801400 |
0.796350 |
0.799000 |
0.000600 |
|
|
May |
0.801450 |
0.796400 |
0.796900 |
-0.001550 |
|
|
Jun |
0.801600 |
0.796350 |
0.797500 |
-0.001000 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
489.55 |
488.60 |
488.90 |
1.90 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog