| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
555'0 |
552'4 |
555'0 |
2'2 |
|
|
Sep |
567'6 |
564'0 |
565'6 |
1'0 |
|
|
Dec |
582'4 |
579'0 |
580'2 |
1'0 |
|
|
Mar |
597'0 |
597'0 |
597'0 |
3'0 |
|
|
May |
607'4 |
600'0 |
600'0 |
1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'4 |
490'0 |
490'4 |
-2'6 |
|
|
Sep |
512'4 |
506'6 |
507'6 |
-2'2 |
|
|
Dec |
534'0 |
529'0 |
530'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
888'6 |
878'6 |
886'0 |
5'4 |
|
|
Aug |
894'0 |
884'4 |
891'0 |
5'4 |
|
|
Sep |
899'6 |
889'2 |
896'6 |
5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
359'2 |
357'0 |
357'0 |
0'0 |
|
|
Sep |
368'6 |
366'4 |
366'4 |
0'0 |
|
|
Dec |
380'4 |
378'0 |
378'2 |
0'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
524.7 |
521.8 |
524.5 |
- 0.5 |
|
|
Nov |
512.2 |
508.2 |
511.6 |
- 0.3 |
|
|
Jan |
518.5 |
516.5 |
518.5 |
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.150 |
108.250 |
108.700 |
- 0.375 |
|
|
Aug |
106.875 |
105.600 |
106.225 |
- 0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
149.425 |
147.900 |
148.725 |
- 0.950 |
|
|
Sep |
149.900 |
148.650 |
149.425 |
- 0.700 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.754200 |
0.751450 |
0.753050 |
0.000950 |
|
|
Aug |
0.754550 |
0.752900 |
0.752900 |
0.000450 |
|
|
Sep |
0.755000 |
0.751800 |
0.754150 |
0.001300 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
460.9500 |
|
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog