Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 535'0 541'4 7'4
Sep 554'4 542'4 551'4 9'2
Dec 568'2 555'4 565'4 10'2
Mar 581'0 570'4 579'2 9'4
May 587'4 587'0 587'0 9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 466'6 450'4 465'4 13'0
Sep 478'6 462'0 477'4 13'0
Dec 500'0 484'2 499'4 12'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'0 6'2
Aug 917'0 905'4 914'0 6'2
Sep 923'0 912'0 920'2 5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 440'2 447'0 4'4
Sep 453'4 446'0 452'0 4'2
Dec 459'4 452'6 457'2 3'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 454.6 450.6 451.7 - 1.3
Nov 467.6 464.4 464.5 - 2.2
Jan 474.7 471.5 471.7 - 2.5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.759100 0.759000 0.759000
Aug 0.759550 0.759500 0.759500 0.000300
Sep 0.759950 0.759700 0.759750 0.000250
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jul 423.70 421.25 423.45 1.75
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN