Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 621'6 617'0 619'6 3'0
May 629'4 626'0 627'4 3'6
Jul 632'6 630'4 631'4 3'0
Sep 627'6 622'4 624'4 3'2
Dec 637'4 634'6 634'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 421'0 415'2 417'6 -0'6
May 433'6 427'6 429'6 -1'0
Jul 449'4 443'6 446'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 496.2 493.3 494.6 1.0
Mar 504.0 500.9 502.3 0.7
May 511.9 508.7 509.8 1.3
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.250 116.500 119.000 2.625
Feb 121.575 118.800 121.200 1.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.225 145.050 147.950 1.500
Mar 146.075 142.800 145.800 1.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.777100 0.776850 0.776850 0.000500
Jan 0.778000 0.777850 0.778000 0.000700
Feb 0.778230 0.778100 0.776350
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jan 420.1000 419.4000 419.5500 0.4500
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN