Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 502'4 495'0 495'0 -6'2
Mar 517'2 509'4 509'6 -5'6
May 527'2 519'6 520'0 -5'6
Jul 537'4 530'2 530'2 -5'6
Sep 546'2 541'2 541'2 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 422'0 422'6 -3'2
Mar 436'2 429'2 430'0 -3'0
May 442'6 436'2 437'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'4 901'6 -3'2
Mar 923'0 914'4 915'6 -3'2
May 935'6 928'2 929'2 -2'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 366'2 369'2 2'4
Mar 380'2 376'6 379'6 2'4
May 385'6 382'6 385'2 2'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 466.6 463.5 463.6 - 2.9
Mar 475.4 472.3 472.6 - 2.7
May 482.8 479.9 480.5 - 2.4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.950 119.075 119.475 0.175
Feb 125.550 124.700 125.100 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 143.000 - 1.075
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.753650 0.750450 0.752800 0.001550
Jan 0.753700 0.750800 0.753500 0.001950
Feb 0.753500 0.751050 0.756500
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Dec 420.20 413.95 415.20
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN