| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
1020'6 |
1009'0 |
1019'0 |
6'0 |
|
|
Mar |
996'2 |
985'0 |
995'0 |
6'4 |
|
|
May |
969'0 |
961'6 |
969'0 |
6'2 |
|
|
Jul |
940'4 |
931'6 |
940'4 |
6'2 |
|
|
Sep |
837'6 |
837'4 |
837'4 |
0'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
781'4 |
768'4 |
778'0 |
4'0 |
|
|
Mar |
783'4 |
771'2 |
780'2 |
3'6 |
|
|
May |
781'2 |
770'0 |
777'4 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1235'2 |
1216'0 |
1228'4 |
8'0 |
|
|
Jan |
1245'4 |
1226'4 |
1238'6 |
8'0 |
|
|
Mar |
1255'0 |
1235'4 |
1248'0 |
8'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
542'0 |
535'2 |
539'6 |
1'6 |
|
|
Mar |
550'2 |
543'6 |
548'2 |
1'4 |
|
|
May |
553'6 |
547'4 |
551'2 |
0'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
945.6 |
939.0 |
943.9 |
14.2 |
|
|
Jan |
938.9 |
925.0 |
936.3 |
11.0 |
|
|
Mar |
927.5 |
912.2 |
924.0 |
12.1 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
124.975 |
123.975 |
124.225 |
- 0.875 |
|
|
Dec |
129.675 |
128.250 |
128.325 |
- 1.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.350 |
155.175 |
155.550 |
- 0.825 |
|
|
Nov |
159.075 |
156.575 |
156.775 |
- 2.175 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.810050 |
0.809100 |
0.809100 |
0.000500 |
|
|
Dec |
0.810400 |
0.807750 |
0.809100 |
0.000500 |
|
|
Jan |
0.810150 |
0.808400 |
0.811800 |
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
596.20 |
594.80 |
596.10 |
6.45 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog