| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
502'4 |
495'0 |
495'0 |
-6'2 |
|
|
Mar |
517'2 |
509'4 |
509'6 |
-5'6 |
|
|
May |
527'2 |
519'6 |
520'0 |
-5'6 |
|
|
Jul |
537'4 |
530'2 |
530'2 |
-5'6 |
|
|
Sep |
546'2 |
541'2 |
541'2 |
-5'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'0 |
422'0 |
422'6 |
-3'2 |
|
|
Mar |
436'2 |
429'2 |
430'0 |
-3'0 |
|
|
May |
442'6 |
436'2 |
437'2 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
909'2 |
900'4 |
901'6 |
-3'2 |
|
|
Mar |
923'0 |
914'4 |
915'6 |
-3'2 |
|
|
May |
935'6 |
928'2 |
929'2 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
369'6 |
366'2 |
369'2 |
2'4 |
|
|
Mar |
380'2 |
376'6 |
379'6 |
2'4 |
|
|
May |
385'6 |
382'6 |
385'2 |
2'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
466.6 |
463.5 |
463.6 |
- 2.9 |
|
|
Mar |
475.4 |
472.3 |
472.6 |
- 2.7 |
|
|
May |
482.8 |
479.9 |
480.5 |
- 2.4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.950 |
119.075 |
119.475 |
0.175 |
|
|
Feb |
125.550 |
124.700 |
125.100 |
- 0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
146.150 |
145.175 |
145.500 |
- 1.075 |
|
|
Jan |
144.125 |
142.000 |
143.000 |
- 1.075 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.753650 |
0.750450 |
0.752800 |
0.001550 |
|
|
Jan |
0.753700 |
0.750800 |
0.753500 |
0.001950 |
|
|
Feb |
0.753500 |
0.751050 |
0.756500 |
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
420.20 |
413.95 |
415.20 |
|
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog