| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
545'0 |
535'0 |
541'4 |
7'4 |
|
|
Sep |
554'4 |
542'4 |
551'4 |
9'2 |
|
|
Dec |
568'2 |
555'4 |
565'4 |
10'2 |
|
|
Mar |
581'0 |
570'4 |
579'2 |
9'4 |
|
|
May |
587'4 |
587'0 |
587'0 |
9'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
466'6 |
450'4 |
465'4 |
13'0 |
|
|
Sep |
478'6 |
462'0 |
477'4 |
13'0 |
|
|
Dec |
500'0 |
484'2 |
499'4 |
12'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
911'2 |
899'4 |
909'0 |
6'2 |
|
|
Aug |
917'0 |
905'4 |
914'0 |
6'2 |
|
|
Sep |
923'0 |
912'0 |
920'2 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'6 |
440'2 |
447'0 |
4'4 |
|
|
Sep |
453'4 |
446'0 |
452'0 |
4'2 |
|
|
Dec |
459'4 |
452'6 |
457'2 |
3'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454.6 |
450.6 |
451.7 |
- 1.3 |
|
|
Nov |
467.6 |
464.4 |
464.5 |
- 2.2 |
|
|
Jan |
474.7 |
471.5 |
471.7 |
- 2.5 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
107.400 |
106.325 |
107.050 |
0.375 |
|
|
Aug |
103.450 |
101.975 |
102.500 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
133.675 |
130.950 |
131.800 |
- 1.900 |
|
|
Sep |
134.150 |
131.525 |
132.375 |
- 1.700 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.759100 |
0.759000 |
0.759000 |
|
|
|
Aug |
0.759550 |
0.759500 |
0.759500 |
0.000300 |
|
|
Sep |
0.759950 |
0.759700 |
0.759750 |
0.000250 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
423.70 |
421.25 |
423.45 |
1.75 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog