| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
736'0 |
730'0 |
736'0 |
-3'0 |
|
|
Dec |
752'6 |
741'4 |
749'6 |
-4'0 |
|
|
Mar |
760'2 |
749'0 |
759'0 |
-2'4 |
|
|
May |
747'4 |
744'4 |
747'4 |
-4'6 |
|
|
Jul |
744'0 |
737'4 |
742'0 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
740'0 |
729'6 |
733'0 |
-5'6 |
|
|
Dec |
753'2 |
741'2 |
747'0 |
-6'0 |
|
|
Mar |
764'6 |
753'2 |
759'4 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
702'0 |
688'6 |
692'6 |
-9'6 |
|
|
Dec |
735'4 |
720'2 |
725'6 |
-9'4 |
|
|
Mar |
761'6 |
747'2 |
753'6 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1049'0 |
1040'4 |
1044'2 |
0'4 |
|
|
Nov |
1057'0 |
1045'0 |
1055'2 |
3'2 |
|
|
Jan |
1066'0 |
1054'2 |
1064'4 |
3'0 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
453'0 |
447'0 |
451'2 |
-0'2 |
|
|
Dec |
468'2 |
461'6 |
466'0 |
-0'2 |
|
|
Mar |
481'6 |
475'2 |
479'2 |
-0'4 |
|
|
|
|
|
GI - S&P GSCI COMMODITY INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
521.00 |
513.50 |
517.80 |
2.80 |
|
|
Oct |
527.00 |
519.50 |
524.00 |
2.70 |
|
|
Nov |
533.00 |
527.00 |
|
|
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.945 |
82.380 |
82.445 |
- 0.399 |
|
|
Dec |
83.245 |
82.700 |
82.765 |
- 0.374 |
|
|
Mar |
|
|
83.479 |
0.734 |
|
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10382 |
10299 |
10349 |
11 |
|
|
Dec |
|
|
|
|
|
|
Mar |
10220 |
10190 |
10220 |
14 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog