Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0
Sep 578'0 573'0 573'6 -7'2
Dec 590'0 582'6 582'6 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 473.1 468.1 468.8 - 3.6
May 481.9 477.0 478.1 - 3.4
Jul 487.2 482.7 484.0 - 2.6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.761700 0.760950 0.760950 -0.000750
Mar 0.762450 0.760250 0.760450 -0.000750
Apr 0.760950 0.760950 0.760950 -0.000750
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Feb 409.00 405.25 405.45 - 7.90
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN