| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
527'2 |
522'0 |
523'2 |
-3'4 |
|
|
Jul |
538'2 |
533'2 |
535'0 |
-3'0 |
|
|
Sep |
547'6 |
542'4 |
542'4 |
-4'0 |
|
|
Dec |
556'4 |
554'2 |
554'2 |
-2'6 |
|
|
Mar |
570'6 |
568'2 |
568'2 |
1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
475'6 |
468'2 |
471'2 |
-4'4 |
|
|
Jul |
482'0 |
474'6 |
477'4 |
-4'2 |
|
|
Sep |
489'6 |
483'2 |
486'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'2 |
855'4 |
860'2 |
4'6 |
|
|
Jul |
868'0 |
861'0 |
866'0 |
4'6 |
|
|
Aug |
870'6 |
864'6 |
869'4 |
5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
332'4 |
328'0 |
332'2 |
4'4 |
|
|
Jul |
338'2 |
333'4 |
337'6 |
4'2 |
|
|
Sep |
343'6 |
339'2 |
343'0 |
3'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464.3 |
462.2 |
462.9 |
0.3 |
|
|
Jul |
471.5 |
470.0 |
470.4 |
- 0.1 |
|
|
Nov |
479.0 |
478.1 |
478.1 |
- 0.3 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
85.750 |
83.825 |
83.825 |
-4.500 |
|
|
Jun |
82.950 |
76.600 |
79.850 |
-0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
112.575 |
103.950 |
110.175 |
2.175 |
|
|
May |
112.500 |
103.625 |
108.925 |
1.200 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.716050 |
0.709000 |
0.715700 |
0.007350 |
|
|
May |
0.716300 |
0.712700 |
0.716100 |
0.007400 |
|
|
Jun |
0.716750 |
0.707650 |
0.715850 |
0.007000 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
276.00 |
275.35 |
270.40 |
|
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog