| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'0 |
502'4 |
507'0 |
3'4 |
|
|
Dec |
519'0 |
515'0 |
519'0 |
3'6 |
|
|
Mar |
533'4 |
530'4 |
533'0 |
3'0 |
|
|
May |
543'6 |
542'2 |
543'2 |
2'6 |
|
|
Jul |
553'6 |
550'6 |
552'4 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'6 |
389'2 |
394'6 |
4'4 |
|
|
Dec |
409'6 |
403'6 |
409'6 |
5'2 |
|
|
Mar |
425'4 |
420'0 |
425'4 |
5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
453.5 |
450.9 |
453.0 |
1.2 |
|
|
Jan |
460.8 |
458.7 |
460.0 |
1.1 |
|
|
Mar |
467.5 |
465.7 |
466.7 |
1.0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
Oct |
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
Sep |
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.753250 |
0.751250 |
0.753250 |
0.003100 |
|
|
Sep |
0.754400 |
0.750900 |
0.754100 |
0.003050 |
|
|
Oct |
0.753950 |
0.752100 |
0.753950 |
0.003050 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
396.50 |
395.50 |
396.50 |
2.30 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog