Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 536'2 529'0 529'6 -5'0
Mar 548'0 540'0 542'6 -4'6
May 555'6 551'0 551'0 -3'6
Jul 562'2 560'0 561'2 -3'0
Sep 567'0 566'6 566'6 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'0 474'6 475'0 -7'6
Mar 496'2 485'0 485'0 -8'2
May 503'0 492'6 492'6 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1008'0 995'2 1001'2 2'4
Jan 1011'0 998'6 1005'0 3'0
Mar 1005'6 993'6 999'6 4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 363'0 365'0 1'6
Mar 375'6 371'4 373'2 1'0
May 381'0 377'2 378'2 1'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 518.9 510.4 516.8 7.3
Jan 526.2 517.6 524.7 8.1
Mar 532.7 524.5 531.6 8.0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 142.325 140.250 140.475 - 1.950
Nov 142.500 140.075 140.350 - 2.200
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.749500 0.745600 0.747200 -0.002450
Nov 0.749400 0.745700 0.745700 -0.002450
Dec 0.749850 0.745450 0.746850 -0.002450
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Oct 346.80 346.80 346.80 - 0.40
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN