| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
575'6 |
573'0 |
573'0 |
-3'6 |
|
|
May |
580'4 |
580'4 |
580'4 |
-2'0 |
|
|
Jul |
595'2 |
588'0 |
588'0 |
-8'2 |
|
|
Sep |
601'0 |
596'0 |
596'4 |
-6'4 |
|
|
Dec |
607'4 |
607'0 |
607'0 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'6 |
515'0 |
515'6 |
-1'4 |
|
|
May |
529'0 |
526'6 |
526'6 |
-1'6 |
|
|
Jul |
540'0 |
537'6 |
538'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
907'6 |
906'0 |
906'6 |
-1'0 |
|
|
Mar |
920'4 |
918'4 |
919'4 |
-1'2 |
|
|
May |
933'6 |
931'6 |
932'6 |
-1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
385'2 |
384'6 |
385'0 |
-0'4 |
|
|
May |
393'0 |
392'4 |
393'0 |
-0'4 |
|
|
Jul |
399'4 |
397'4 |
399'4 |
-0'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
479.9 |
|
|
|
Mar |
487.8 |
487.8 |
487.8 |
- 0.6 |
|
|
May |
494.9 |
494.9 |
494.9 |
- 0.7 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.100 |
118.725 |
119.600 |
0.750 |
|
|
Feb |
123.075 |
121.350 |
122.425 |
1.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.950 |
144.925 |
146.225 |
0.825 |
|
|
Mar |
144.975 |
142.725 |
144.200 |
0.975 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.746700 |
0.744750 |
0.745450 |
-0.000350 |
|
|
Jan |
0.744050 |
0.743200 |
0.742150 |
|
|
|
Feb |
0.744650 |
0.743800 |
0.745500 |
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
398.2500 |
386.0000 |
386.7500 |
-11.1500 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog