| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
909'4 |
882'4 |
887'6 |
-20'4 |
|
|
Dec |
897'6 |
870'2 |
875'6 |
-20'2 |
|
|
Mar |
885'0 |
858'4 |
865'0 |
-19'2 |
|
|
May |
870'4 |
846'4 |
853'6 |
-19'0 |
|
|
Jul |
854'4 |
837'2 |
840'2 |
-17'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
660'4 |
639'2 |
640'0 |
-7'6 |
|
|
Dec |
671'6 |
651'0 |
651'6 |
-7'4 |
|
|
Mar |
678'6 |
660'6 |
661'0 |
-7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
|
|
Sep |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
|
|
Nov |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
569'2 |
544'4 |
547'0 |
-17'2 |
|
|
Dec |
565'0 |
540'4 |
543'0 |
-18'2 |
|
|
Mar |
572'2 |
548'4 |
550'4 |
-17'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
896.9 |
873.3 |
882.0 |
2.1 |
|
|
Jan |
880.0 |
859.0 |
865.5 |
0.7 |
|
|
Mar |
862.5 |
842.4 |
848.8 |
- 0.3 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
121.700 |
120.575 |
121.150 |
0.700 |
|
|
Oct |
127.625 |
126.375 |
126.700 |
0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.350 |
158.075 |
159.950 |
1.875 |
|
|
Sep |
162.975 |
160.700 |
162.375 |
1.825 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
0.796050 |
0.796000 |
0.794100 |
|
|
|
Sep |
0.796000 |
0.795800 |
0.795900 |
0.000750 |
|
|
Oct |
0.796050 |
0.796000 |
0.796100 |
|
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
533.00 |
531.65 |
533.00 |
0.65 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog