| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
525'0 |
514'2 |
520'2 |
-4'6 |
|
|
Sep |
536'0 |
525'4 |
532'0 |
-4'0 |
|
|
Dec |
548'6 |
539'4 |
544'4 |
-4'2 |
|
|
Mar |
554'4 |
551'6 |
554'4 |
-6'6 |
|
|
May |
569'2 |
567'2 |
568'6 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
470'0 |
457'6 |
462'4 |
-8'0 |
|
|
Sep |
474'6 |
464'6 |
469'0 |
-8'0 |
|
|
Dec |
487'2 |
476'2 |
480'6 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
849'0 |
834'0 |
842'6 |
2'0 |
|
|
Aug |
851'6 |
837'0 |
845'6 |
2'2 |
|
|
Sep |
853'4 |
839'2 |
847'4 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
327'6 |
319'2 |
323'2 |
-2'4 |
|
|
Sep |
331'6 |
323'6 |
327'2 |
-2'6 |
|
|
Dec |
340'2 |
332'6 |
336'2 |
-2'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
462.6 |
457.0 |
457.4 |
- 3.7 |
|
|
Nov |
472.0 |
466.1 |
466.5 |
- 3.5 |
|
|
Jan |
478.1 |
472.7 |
473.1 |
- 3.5 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.475 |
97.100 |
99.000 |
-0.725 |
|
|
Aug |
99.975 |
96.925 |
99.375 |
-0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.725 |
132.525 |
136.325 |
0.975 |
|
|
Sep |
137.425 |
133.325 |
137.100 |
1.350 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.735600 |
0.724500 |
0.734950 |
0.009350 |
|
|
Jul |
0.735450 |
0.725150 |
0.735250 |
0.009600 |
|
|
Aug |
0.735400 |
0.725150 |
0.735250 |
0.009650 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
305.10 |
303.85 |
304.95 |
1.50 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog