Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 668'0 656'4 661'6 0'6
Jul 675'6 664'2 670'0 1'0
Sep 680'2 669'0 674'2 0'4
Dec 686'2 677'4 681'6 0'6
Mar 690'0 684'2 686'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 610'6 596'0 603'2 -0'2
Jul 618'2 603'4 611'0 -0'4
Sep 623'6 609'4 616'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1421'0 1407'4 1415'2 5'2
Jul 1414'2 1400'0 1408'2 6'0
Aug 1374'6 1360'6 1369'4 6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 601'4 587'6 589'4 -4'4
Jul 586'4 573'2 575'4 -4'0
Sep 534'0 525'0 528'2 0'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 831.0 815.6 826.5 - 0.7
Jul 761.3 752.0 758.2 2.5
Nov 640.3 628.0 640.1 1.2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.350 120.625 120.800 - 1.300
Jun 120.350 118.825 119.000 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 141.700 140.100 140.100 - 1.050
May 146.400 143.675 143.850 - 1.575
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.801400 0.796350 0.799000 0.000600
May 0.801450 0.796400 0.796900 -0.001550
Jun 0.801600 0.796350 0.797500 -0.001000
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Apr 489.55 488.60 488.90 1.90
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN