| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
550'6 |
532'4 |
545'4 |
12'6 |
|
|
Mar |
564'2 |
547'2 |
558'4 |
13'0 |
|
|
May |
573'0 |
557'2 |
567'6 |
12'4 |
|
|
Jul |
580'0 |
565'2 |
576'6 |
12'2 |
|
|
Sep |
585'4 |
576'4 |
582'4 |
10'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
402'4 |
421'0 |
16'2 |
|
|
Mar |
435'2 |
416'2 |
433'0 |
15'4 |
|
|
May |
444'6 |
427'0 |
443'0 |
14'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
939'2 |
923'4 |
934'2 |
12'4 |
|
|
Jan |
953'4 |
937'2 |
948'6 |
13'0 |
|
|
Mar |
964'4 |
949'2 |
959'6 |
11'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'6 |
380'4 |
398'2 |
17'4 |
|
|
Mar |
408'4 |
392'0 |
408'2 |
16'2 |
|
|
May |
413'4 |
398'0 |
413'4 |
15'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
463.5 |
459.2 |
460.0 |
0.4 |
|
|
Jan |
471.5 |
468.0 |
468.7 |
0.5 |
|
|
Mar |
480.0 |
476.8 |
477.3 |
0.5 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.600 |
108.650 |
109.500 |
0.725 |
|
|
Dec |
112.300 |
111.100 |
112.150 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.725 |
143.500 |
144.350 |
- 0.200 |
|
|
Nov |
144.650 |
143.375 |
144.300 |
0.125 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.757880 |
0.757880 |
0.758000 |
|
|
|
Nov |
0.757850 |
0.757700 |
0.758000 |
|
|
|
Dec |
0.758350 |
0.758050 |
0.758100 |
-0.000750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
409.10 |
408.95 |
409.10 |
6.35 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog