Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'4 611'0 611'0 -22'6
May 643'2 619'6 619'6 -22'6
Jul 648'2 626'0 626'0 -22'0
Sep 651'0 631'0 631'0 -21'0
Dec 647'6 635'2 638'2 -20'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 634'2 611'6 614'0 -22'4
May 637'6 615'6 618'0 -22'0
Jul 637'0 615'4 617'0 -21'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Mar 659.2 647.6 649.2 - 7.4
May 645.6 634.3 635.5 - 9.2
Jul 633.0 622.4 623.5 - 8.9
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 138.800 135.875 137.200 1.375
Mar 144.150 139.300 144.050 5.000
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.790500 0.785950 0.786200 -0.006000
Mar 0.791600 0.785000 0.785400 -0.006050
Apr 0.789750 0.785400 0.785400 -0.006100
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Feb 427.50 426.15 427.50 - 6.00
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN