Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 555'0 552'4 555'0 2'2
Sep 567'6 564'0 565'6 1'0
Dec 582'4 579'0 580'2 1'0
Mar 597'0 597'0 597'0 3'0
May 607'4 600'0 600'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 495'4 490'0 490'4 -2'6
Sep 512'4 506'6 507'6 -2'2
Dec 534'0 529'0 530'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 878'6 886'0 5'4
Aug 894'0 884'4 891'0 5'4
Sep 899'6 889'2 896'6 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'2 357'0 357'0 0'0
Sep 368'6 366'4 366'4 0'0
Dec 380'4 378'0 378'2 0'0
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 524.7 521.8 524.5 - 0.5
Nov 512.2 508.2 511.6 - 0.3
Jan 518.5 516.5 518.5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 108.250 108.700 - 0.375
Aug 106.875 105.600 106.225 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.425 147.900 148.725 - 0.950
Sep 149.900 148.650 149.425 - 0.700
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.754200 0.751450 0.753050 0.000950
Aug 0.754550 0.752900 0.752900 0.000450
Sep 0.755000 0.751800 0.754150 0.001300
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jul 460.9500
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN