Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 575'6 573'0 573'0 -3'6
May 580'4 580'4 580'4 -2'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 607'4 607'0 607'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 517'6 515'0 515'6 -1'4
May 529'0 526'6 526'6 -1'6
Jul 540'0 537'6 538'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 906'0 906'6 -1'0
Mar 920'4 918'4 919'4 -1'2
May 933'6 931'6 932'6 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'6 385'0 -0'4
May 393'0 392'4 393'0 -0'4
Jul 399'4 397'4 399'4 -0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jan 479.9
Mar 487.8 487.8 487.8 - 0.6
May 494.9 494.9 494.9 - 0.7
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.746700 0.744750 0.745450 -0.000350
Jan 0.744050 0.743200 0.742150
Feb 0.744650 0.743800 0.745500
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jan 398.2500 386.0000 386.7500 -11.1500
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN