| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
615'2 |
591'0 |
608'2 |
12'2 |
|
|
Dec |
631'6 |
608'4 |
625'4 |
12'0 |
|
|
Mar |
646'0 |
628'0 |
639'6 |
11'6 |
|
|
May |
652'4 |
636'6 |
650'0 |
11'6 |
|
|
Jul |
654'6 |
645'0 |
650'4 |
9'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
568'6 |
542'2 |
564'2 |
17'4 |
|
|
Dec |
596'0 |
569'0 |
591'6 |
17'0 |
|
|
Mar |
619'0 |
593'2 |
615'0 |
16'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
512.7 |
508.6 |
510.5 |
0.5 |
|
|
Jan |
518.5 |
514.4 |
516.4 |
0.4 |
|
|
Mar |
522.7 |
518.7 |
520.8 |
0.4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.750 |
107.975 |
109.575 |
1.100 |
|
|
Oct |
111.475 |
109.075 |
111.250 |
1.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.000 |
149.675 |
150.775 |
0.675 |
|
|
Sep |
152.025 |
149.800 |
151.825 |
1.700 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
0.766550 |
0.759750 |
0.765950 |
0.006100 |
|
|
Oct |
0.765750 |
0.760800 |
0.765750 |
0.006050 |
|
|
Nov |
|
|
0.765350 |
0.006150 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
453.0500 |
450.5000 |
452.2000 |
3.5500 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog