| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'4 |
611'0 |
611'0 |
-22'6 |
|
|
May |
643'2 |
619'6 |
619'6 |
-22'6 |
|
|
Jul |
648'2 |
626'0 |
626'0 |
-22'0 |
|
|
Sep |
651'0 |
631'0 |
631'0 |
-21'0 |
|
|
Dec |
647'6 |
635'2 |
638'2 |
-20'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'2 |
611'6 |
614'0 |
-22'4 |
|
|
May |
637'6 |
615'6 |
618'0 |
-22'0 |
|
|
Jul |
637'0 |
615'4 |
617'0 |
-21'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659.2 |
647.6 |
649.2 |
- 7.4 |
|
|
May |
645.6 |
634.3 |
635.5 |
- 9.2 |
|
|
Jul |
633.0 |
622.4 |
623.5 |
- 8.9 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.775 |
114.175 |
116.550 |
2.625 |
|
|
Apr |
122.600 |
119.825 |
122.425 |
2.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
138.800 |
135.875 |
137.200 |
1.375 |
|
|
Mar |
144.150 |
139.300 |
144.050 |
5.000 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.790500 |
0.785950 |
0.786200 |
-0.006000 |
|
|
Mar |
0.791600 |
0.785000 |
0.785400 |
-0.006050 |
|
|
Apr |
0.789750 |
0.785400 |
0.785400 |
-0.006100 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
427.50 |
426.15 |
427.50 |
- 6.00 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog