| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'4 |
521'6 |
522'0 |
-4'2 |
|
|
Jul |
533'4 |
528'4 |
528'6 |
-1'6 |
|
|
Sep |
541'0 |
536'4 |
537'2 |
-2'0 |
|
|
Dec |
555'6 |
551'6 |
553'0 |
-1'2 |
|
|
Mar |
569'4 |
566'0 |
567'0 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
423'4 |
415'2 |
420'0 |
-0'4 |
|
|
Jul |
430'0 |
420'6 |
426'0 |
-0'4 |
|
|
Sep |
437'6 |
430'2 |
435'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
882'0 |
876'4 |
880'6 |
1'4 |
|
|
Jul |
895'4 |
890'2 |
894'4 |
1'6 |
|
|
Aug |
901'0 |
896'2 |
900'2 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'2 |
357'0 |
358'4 |
0'2 |
|
|
Jul |
367'6 |
365'6 |
367'0 |
0'2 |
|
|
Sep |
375'4 |
373'6 |
374'6 |
0'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
453.9 |
447.9 |
449.3 |
- 2.1 |
|
|
Jul |
461.2 |
456.0 |
458.2 |
- 1.5 |
|
|
Nov |
472.5 |
467.7 |
469.1 |
- 1.6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.600 |
127.100 |
128.575 |
1.600 |
|
|
Jun |
122.775 |
121.625 |
122.650 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.875 |
145.450 |
145.675 |
0.375 |
|
|
May |
151.800 |
150.275 |
151.650 |
0.925 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.748100 |
0.747000 |
0.748100 |
-0.002600 |
|
|
Jun |
0.750550 |
0.747250 |
0.748400 |
-0.002550 |
|
|
Jul |
|
|
0.749100 |
-0.002550 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
450.50 |
449.15 |
450.45 |
0.75 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog