Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 525'0 514'2 520'2 -4'6
Sep 536'0 525'4 532'0 -4'0
Dec 548'6 539'4 544'4 -4'2
Mar 554'4 551'6 554'4 -6'6
May 569'2 567'2 568'6 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'0 457'6 462'4 -8'0
Sep 474'6 464'6 469'0 -8'0
Dec 487'2 476'2 480'6 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 849'0 834'0 842'6 2'0
Aug 851'6 837'0 845'6 2'2
Sep 853'4 839'2 847'4 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 327'6 319'2 323'2 -2'4
Sep 331'6 323'6 327'2 -2'6
Dec 340'2 332'6 336'2 -2'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 462.6 457.0 457.4 - 3.7
Nov 472.0 466.1 466.5 - 3.5
Jan 478.1 472.7 473.1 - 3.5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 99.000 -0.725
Aug 99.975 96.925 99.375 -0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.325 0.975
Sep 137.425 133.325 137.100 1.350
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.735600 0.724500 0.734950 0.009350
Jul 0.735450 0.725150 0.735250 0.009600
Aug 0.735400 0.725150 0.735250 0.009650
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Jun 305.10 303.85 304.95 1.50
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN