| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'2 |
529'0 |
529'6 |
-5'0 |
|
|
Mar |
548'0 |
540'0 |
542'6 |
-4'6 |
|
|
May |
555'6 |
551'0 |
551'0 |
-3'6 |
|
|
Jul |
562'2 |
560'0 |
561'2 |
-3'0 |
|
|
Sep |
567'0 |
566'6 |
566'6 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
486'0 |
474'6 |
475'0 |
-7'6 |
|
|
Mar |
496'2 |
485'0 |
485'0 |
-8'2 |
|
|
May |
503'0 |
492'6 |
492'6 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar |
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May |
381'0 |
377'2 |
378'2 |
1'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
518.9 |
510.4 |
516.8 |
7.3 |
|
|
Jan |
526.2 |
517.6 |
524.7 |
8.1 |
|
|
Mar |
532.7 |
524.5 |
531.6 |
8.0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
108.450 |
107.525 |
107.825 |
- 0.450 |
|
|
Dec |
112.500 |
111.300 |
111.650 |
- 0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
142.325 |
140.250 |
140.475 |
- 1.950 |
|
|
Nov |
142.500 |
140.075 |
140.350 |
- 2.200 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.749500 |
0.745600 |
0.747200 |
-0.002450 |
|
|
Nov |
0.749400 |
0.745700 |
0.745700 |
-0.002450 |
|
|
Dec |
0.749850 |
0.745450 |
0.746850 |
-0.002450 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
346.80 |
346.80 |
346.80 |
- 0.40 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog