| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
555'6 |
545'0 |
545'0 |
-8'2 |
|
|
May |
564'4 |
554'4 |
554'4 |
-7'4 |
|
|
Jul |
570'4 |
563'2 |
563'2 |
-7'0 |
|
|
Sep |
578'0 |
573'0 |
573'6 |
-7'2 |
|
|
Dec |
590'0 |
582'6 |
582'6 |
-7'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
483'6 |
485'4 |
-6'2 |
|
|
May |
500'4 |
491'6 |
493'2 |
-6'2 |
|
|
Jul |
507'2 |
498'4 |
500'0 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
900'6 |
902'2 |
-7'4 |
|
|
May |
923'2 |
914'4 |
916'2 |
-7'4 |
|
|
Jul |
937'0 |
928'2 |
929'6 |
-7'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
386'4 |
386'6 |
-6'4 |
|
|
May |
398'2 |
392'0 |
392'0 |
-5'6 |
|
|
Jul |
402'6 |
397'0 |
397'0 |
-5'4 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
473.1 |
468.1 |
468.8 |
- 3.6 |
|
|
May |
481.9 |
477.0 |
478.1 |
- 3.4 |
|
|
Jul |
487.2 |
482.7 |
484.0 |
- 2.6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
125.225 |
124.100 |
124.950 |
0.175 |
|
|
Apr |
124.475 |
123.350 |
124.300 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
143.125 |
141.725 |
141.875 |
- 0.925 |
|
|
Mar |
141.125 |
139.200 |
139.600 |
- 0.850 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.761700 |
0.760950 |
0.760950 |
-0.000750 |
|
|
Mar |
0.762450 |
0.760250 |
0.760450 |
-0.000750 |
|
|
Apr |
0.760950 |
0.760950 |
0.760950 |
-0.000750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
409.00 |
405.25 |
405.45 |
- 7.90 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog