| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
577'0 |
570'0 |
571'2 |
-1'6 |
|
|
May |
570'0 |
565'0 |
565'4 |
-0'6 |
|
|
Jul |
574'6 |
567'4 |
570'0 |
-2'0 |
|
|
Sep |
579'0 |
572'4 |
576'2 |
-1'2 |
|
|
Dec |
588'2 |
584'2 |
586'4 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
May |
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
Jul |
498'0 |
488'2 |
492'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May |
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479.9 |
475.4 |
476.0 |
- 2.9 |
|
|
May |
488.5 |
484.1 |
485.0 |
- 2.4 |
|
|
Jul |
495.6 |
491.6 |
492.4 |
- 2.7 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.700 |
126.025 |
126.650 |
0.500 |
|
|
Apr |
127.625 |
126.750 |
127.200 |
- 0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.225 |
141.950 |
142.800 |
- 1.475 |
|
|
Apr |
146.550 |
144.375 |
145.300 |
- 1.275 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
0.753450 |
0.001700 |
|
|
Mar |
0.755650 |
0.751650 |
0.755650 |
0.001750 |
|
|
Apr |
0.754950 |
0.754950 |
0.754950 |
0.001750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
408.4000 |
7.0220 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog