Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1020'6 1009'0 1019'0 6'0
Mar 996'2 985'0 995'0 6'4
May 969'0 961'6 969'0 6'2
Jul 940'4 931'6 940'4 6'2
Sep 837'6 837'4 837'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 781'4 768'4 778'0 4'0
Mar 783'4 771'2 780'2 3'6
May 781'2 770'0 777'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'2 1216'0 1228'4 8'0
Jan 1245'4 1226'4 1238'6 8'0
Mar 1255'0 1235'4 1248'0 8'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 542'0 535'2 539'6 1'6
Mar 550'2 543'6 548'2 1'4
May 553'6 547'4 551'2 0'4
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 945.6 939.0 943.9 14.2
Jan 938.9 925.0 936.3 11.0
Mar 927.5 912.2 924.0 12.1
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.350 155.175 155.550 - 0.825
Nov 159.075 156.575 156.775 - 2.175
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.810050 0.809100 0.809100 0.000500
Dec 0.810400 0.807750 0.809100 0.000500
Jan 0.810150 0.808400 0.811800
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Nov 596.20 594.80 596.10 6.45
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN