Commodity Quotes
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'6 532'4 545'4 12'6
Mar 564'2 547'2 558'4 13'0
May 573'0 557'2 567'6 12'4
Jul 580'0 565'2 576'6 12'2
Sep 585'4 576'4 582'4 10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'2 402'4 421'0 16'2
Mar 435'2 416'2 433'0 15'4
May 444'6 427'0 443'0 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'2 923'4 934'2 12'4
Jan 953'4 937'2 948'6 13'0
Mar 964'4 949'2 959'6 11'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'6 380'4 398'2 17'4
Mar 408'4 392'0 408'2 16'2
May 413'4 398'0 413'4 15'2
 
@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Nov 463.5 459.2 460.0 0.4
Jan 471.5 468.0 468.7 0.5
Mar 480.0 476.8 477.3 0.5
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.757880 0.757880 0.758000
Nov 0.757850 0.757700 0.758000
Dec 0.758350 0.758050 0.758100 -0.000750
 
@GI - S&P GSCI - CME
  High Low Last Trade Chg
Oct 409.10 408.95 409.10 6.35
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN