| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
590'4 |
584'4 |
587'6 |
3'6 |
|
|
Mar |
600'0 |
594'4 |
597'4 |
3'4 |
|
|
May |
606'2 |
601'6 |
605'2 |
3'2 |
|
|
Jul |
613'0 |
610'0 |
610'0 |
3'4 |
|
|
Sep |
616'4 |
614'0 |
615'4 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'6 |
512'2 |
515'2 |
1'4 |
|
|
Mar |
543'6 |
536'6 |
540'0 |
1'6 |
|
|
May |
556'4 |
550'0 |
553'2 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
Jan |
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
Mar |
893'0 |
883'0 |
883'0 |
-7'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
Mar |
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
May |
390'2 |
386'0 |
386'0 |
-3'2 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
496.3 |
490.6 |
495.3 |
4.1 |
|
|
Jan |
504.0 |
497.5 |
503.0 |
4.8 |
|
|
Mar |
511.0 |
504.8 |
510.1 |
4.8 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.300 |
112.100 |
112.225 |
- 0.825 |
|
|
Dec |
117.650 |
116.600 |
116.875 |
- 0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
155.150 |
154.400 |
154.875 |
- 0.600 |
|
|
Nov |
154.875 |
153.725 |
154.275 |
- 0.325 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
0.766350 |
0.765700 |
0.766350 |
-0.002300 |
|
|
Dec |
0.768350 |
0.762250 |
0.764250 |
-0.002300 |
|
|
Jan |
0.765000 |
0.764000 |
0.764000 |
-0.002250 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
475.8000 |
475.7000 |
475.8000 |
1.2500 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog