Options for @MW8H

Commodity    Show All Strike Prices
@MW8H: HARD RED SPRING WHEAT March 2018 Call 1000   CALLS (MGE) as of 12/17/2017 5:31:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   520'0s   3'0         517'0  12/15/2017 01:37:00
 5600   62'0s   2'3         59'5  12/15/2017 01:37:00
 5800   45'4s   1'5         43'7  12/15/2017 01:37:00
 6000   32'0s   0'7         31'1  12/15/2017 01:37:00
 6100   26'3s   0'4         25'7  12/15/2017 01:37:00
 6200   21'5s   0'2         21'3  12/15/2017 01:37:00
 6300   17'5s   0'0         17'5  12/15/2017 01:37:00
 6400   14'3s   -0'1         14'4  12/15/2017 01:37:00
 6500   11'5s   -0'2         11'7  12/15/2017 01:37:00
 6600   9'4s   -0'2         9'6  12/15/2017 01:37:00
 6700   7'5s   -0'3         8'0  12/15/2017 01:37:00
 6800   6'1s   -0'4         6'5  12/15/2017 01:37:00
 6900   5'0s   -0'3         5'3  12/15/2017 01:37:00
 7000   4'1s   -0'3         4'4  12/15/2017 01:37:00
 7100   3'2s   -0'4         3'6  12/15/2017 01:37:00
 7200   2'6s   -0'3         3'1  12/15/2017 01:37:00
 7300   2'2s   -0'2         2'4  12/15/2017 01:37:00
 7400   1'7s   -0'2         2'1  12/15/2017 01:37:00
 7500   1'4s   -0'2         1'6  12/15/2017 01:37:00
 7600   1'2s   -0'2         1'4  12/15/2017 01:37:00
 7800   0'7s   -0'2         1'1  12/15/2017 01:37:00
 8000   0'5s   -0'2         0'7  12/15/2017 01:37:00
 8200   0'4s   -0'1         0'5  12/15/2017 01:37:00
 8500   0'2s   -0'1         0'3  12/15/2017 01:37:00
 8600   0'2s   -0'1         0'3  12/15/2017 01:37:00
 9000   0'1s   -0'1         0'2  12/15/2017 01:37:00
 9500   0'1s   0'0         0'1  12/15/2017 01:37:00
 10000   0'1s   0'0         0'1  12/15/2017 01:37:00
 12000   0'1s   0'0         0'1  12/15/2017 01:37:00

@MW8H: HARD RED SPRING WHEAT March 2018 Call 1000   PUTS (MGE) as of 12/17/2017 5:31:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   0'2s   -0'1         0'3  12/15/2017 01:37:00
 5500   1'0s   -0'4         1'4  12/15/2017 01:37:00
 5600   2'0s   -0'5         2'5  12/15/2017 01:37:00
 5700   3'3s   -1'0         4'3  12/15/2017 01:37:00
 5800   5'4s   -1'3         6'7  12/15/2017 01:37:00
 5900   8'3s   -1'6         10'1  12/15/2017 01:37:00
 5950   10'1s   -1'7         12'0  12/15/2017 01:37:00
 6000   12'0s   -2'1         14'1  12/15/2017 01:37:00
 6100   16'3s   -2'4         18'7  12/15/2017 01:37:00
 6200   21'5s   -2'6         24'3  12/15/2017 01:37:00
 6300   27'5s   -3'0         30'5  12/15/2017 01:37:00
 6400   34'3s   -3'1         37'4  12/15/2017 01:37:00
 6500   41'5s   -3'2         44'7  12/15/2017 01:37:00
 6600   49'3s   -3'3         52'6  12/15/2017 01:37:00
 7000   84'0s   -3'3         87'3  12/15/2017 01:37:00
 7300   112'1s   -3'3         115'4  12/15/2017 01:37:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN