Options for @MW7Z

Commodity    Show All Strike Prices
@MW7Z: HARD RED SPRING WHEAT December 2017 Call 1000   CALLS (MGE) as of 10/20/2017 4:48:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   511'2s   -4'4         515'6  10/20/2017 01:39:00
 5750   38'7s   -3'7         42'6  10/20/2017 01:39:00
 6000   21'2s   -2'6         24'0  10/20/2017 01:39:00
 6100   16'0s   -2'2         18'2  10/20/2017 01:39:00
 6200   12'0s   -1'6         13'6  10/20/2017 01:39:00
 6300   8'7s   -1'3   9'0   9'0   9'0   10'2  10/20/2017 01:39:00
 6400   6'4s   -1'1         7'5  10/20/2017 01:39:00
 6500   4'5s   -1'0         5'5  10/20/2017 01:39:00
 6600   3'3s   -0'6         4'1  10/20/2017 01:39:00
 6700   2'4s   -0'4         3'0  10/20/2017 01:39:00
 6800   1'6s   -0'4         2'2  10/20/2017 01:39:00
 6900   1'2s   -0'3         1'5  10/20/2017 01:39:00
 7000   0'7s   -0'3         1'2  10/20/2017 01:39:00
 7100   0'5s   -0'2         0'7  10/20/2017 01:39:00
 7200   0'4s   -0'1         0'5  10/20/2017 01:39:00
 7300   0'3s   -0'1         0'4  10/20/2017 01:39:00
 7400   0'2s   -0'1         0'3  10/20/2017 01:39:00
 7500   0'2s   0'0         0'2  10/20/2017 01:39:00
 7600   0'1s   -0'1         0'2  10/20/2017 01:39:00
 7700   0'1s   0'0         0'1  10/20/2017 01:39:00
 7800   0'1s   0'0         0'1  10/20/2017 01:39:00
 8000   0'1s   0'0   0'2   0'2   0'2   0'1  10/20/2017 01:39:00
 8400   0'1s   0'0         0'1  10/20/2017 01:39:00
 8500   0'1s   0'0         0'1  10/20/2017 01:39:00
 8600   0'1s   0'0         0'1  10/20/2017 01:39:00
 9000   0'1s   0'0         0'1  10/20/2017 01:39:00
 9500   0'1s   0'0         0'1  10/20/2017 01:39:00
 10000   0'1s   0'0         0'1  10/20/2017 01:39:00
 13000   0'1s   0'0         0'1  10/20/2017 01:39:00

@MW7Z: HARD RED SPRING WHEAT December 2017 Call 1000   PUTS (MGE) as of 10/20/2017 4:48:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5300   0'1s   0'0         0'1  10/20/2017 01:39:00
 5400   0'1s   0'0         0'1  10/20/2017 01:39:00
 5500   0'3s   0'1         0'2  10/20/2017 01:39:00
 5600   0'7s   0'2         0'5  10/20/2017 01:39:00
 5650   1'2s   0'3         0'7  10/20/2017 01:39:00
 5700   1'7s   0'4         1'3  10/20/2017 01:39:00
 5800   3'5s   0'7         2'6  10/20/2017 01:39:00
 5900   6'2s   1'2         5'0  10/20/2017 01:39:00
 6000   10'0s   1'6         8'2  10/20/2017 01:39:00
 6100   14'6s   2'2         12'4  10/20/2017 01:39:00
 6200   20'6s   2'6         18'0  10/20/2017 01:39:00
 6300   27'5s   3'1         24'4  10/20/2017 01:39:00
 6350   31'2s   3'1         28'1  10/20/2017 01:39:00
 6400   35'2s   3'3         31'7  10/20/2017 01:39:00
 6500   43'3s   3'4         39'7  10/20/2017 01:39:00
 6600   52'1s   3'6         48'3  10/20/2017 01:39:00
 6700   61'1s   3'7         57'2  10/20/2017 01:39:00
 6800   70'4s   4'1         66'3  10/20/2017 01:39:00
 6900   80'0s   4'1         75'7  10/20/2017 01:39:00
 7000   89'5s   4'2         85'3  10/20/2017 01:39:00
 7100   99'3s   4'2         95'1  10/20/2017 01:39:00
 7250   114'1s   4'3         109'6  10/20/2017 01:39:00
 7300   119'1s   4'3         114'6  10/20/2017 01:39:00
 7400   129'0s   4'3         124'5  10/20/2017 01:39:00
 7500   138'7s   4'3         134'4  10/20/2017 01:39:00
 7600   148'7s   4'3         144'4  10/20/2017 01:39:00
 7700   158'7s   4'4         154'3  10/20/2017 01:39:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN