Options for @MW0Z

Commodity    Show All Strike Prices
@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   CALLS (MGE) as of 09/27/2020 12:04:52 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   429'6s   -5'0         434'6  9/25/2020 01:42:00
 5100   26'6s   -4'2         31'0  9/25/2020 01:42:00
 5200   20'6s   -3'6         24'4  9/25/2020 01:42:00
 5250   18'1s   -3'4         21'5  9/25/2020 01:42:00
 5300   15'7s   -3'2   16'0   16'0   16'0   19'1  9/25/2020 01:42:00
 5350   13'6s   -3'0         16'6  9/25/2020 01:42:00
 5400   11'7s   -2'6   10'4   10'4   10'4   14'5  9/25/2020 01:42:00
 5450   10'2s   -2'4         12'6  9/25/2020 01:42:00
 5500   8'6s   -2'3         11'1  9/25/2020 01:42:00
 5550   7'4s   -2'1         9'5  9/25/2020 01:42:00
 5600   6'3s   -2'0         8'3  9/25/2020 01:42:00
 5700   4'5s   -1'5         6'2  9/25/2020 01:42:00
 5750   4'0s   -1'3         5'3  9/25/2020 01:42:00
 5800   3'3s   -1'2         4'5  9/25/2020 01:42:00
 5850   2'7s   -1'0         3'7  9/25/2020 01:42:00
 5900   2'3s   -1'0         3'3  9/25/2020 01:42:00
 6000   1'6s   -0'6   2'0   2'0   2'0   2'4  9/25/2020 01:42:00
 6100   1'2s   -0'5         1'7  9/25/2020 01:42:00
 6200   0'7s   -0'4         1'3  9/25/2020 01:42:00
 6250   0'6s   -0'3         1'1  9/25/2020 01:42:00
 6300   0'5s   -0'3   1'0   1'0   1'0   1'0  9/25/2020 01:42:00
 6400   0'4s   -0'2         0'6  9/25/2020 01:42:00
 6500   0'3s   -0'1         0'4  9/25/2020 01:42:00
 7000   0'1s   0'0         0'1  9/25/2020 01:42:00

@MW0Z: HARD RED SPRING WHEAT December 2020 Call 1000   PUTS (MGE) as of 09/27/2020 12:04:52 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'3s   0'0         0'3  9/25/2020 01:42:00
 4800   1'0s   0'1         0'7  9/25/2020 01:42:00
 4900   2'2s   0'3         1'7  9/25/2020 01:42:00
 5000   4'1s   0'4         3'5  9/25/2020 01:42:00
 5050   5'4s   0'6         4'6  9/25/2020 01:42:00
 5100   7'1s   0'7         6'2  9/25/2020 01:42:00
 5150   8'7s   1'0         7'7  9/25/2020 01:42:00
 5200   11'0s   1'2   9'7   9'7   9'7   9'6  9/25/2020 01:42:00
 5250   13'3s   1'4         11'7  9/25/2020 01:42:00
 5300   16'1s   1'6         14'3  9/25/2020 01:42:00
 5400   22'1s   2'2         19'7  9/25/2020 01:42:00
 5450   25'4s   2'4         23'0  9/25/2020 01:42:00
 5500   29'0s   2'5         26'3  9/25/2020 01:42:00
 5550   32'6s   2'7         29'7  9/25/2020 01:42:00
 5600   36'5s   3'1         33'4  9/25/2020 01:42:00
 5800   53'5s   3'6         49'7  9/25/2020 01:42:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN