Options for @MW9K

Commodity    Show All Strike Prices
@MW9K: HARD RED SPRING WHEAT May 2019 Call 1000   CALLS (MGE) as of 04/20/2019 3:40:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   423'2s   -4'2         427'4  4/18/2019 01:43:00
 5350   1'7s   -1'3         3'2  4/18/2019 01:43:00
 5500   0'2s   -0'4         0'6  4/18/2019 01:43:00
 5600   0'1s   -0'1   0'2   0'2   0'2   0'2  4/18/2019 01:43:00
 5650   0'1s   0'0         0'1  4/18/2019 01:43:00
 5700   0'1s   0'0         0'1  4/18/2019 01:43:00
 5750   0'1s   0'0         0'1  4/18/2019 01:43:00
 5800   0'1s   0'0         0'1  4/18/2019 01:43:00
 5900   0'1s   0'0         0'1  4/18/2019 01:43:00
 6000   0'1s   0'0         0'1  4/18/2019 01:43:00
 6100   0'1s   0'0         0'1  4/18/2019 01:43:00
 6200   0'1s   0'0         0'1  4/18/2019 01:43:00
 6350   0'1s   0'0         0'1  4/18/2019 01:43:00
 6400   0'1s   0'0         0'1  4/18/2019 01:43:00
 6500   0'1s   0'0         0'1  4/18/2019 01:43:00
 6600   0'1s   0'0         0'1  4/18/2019 01:43:00
 6700   0'1s   0'0         0'1  4/18/2019 01:43:00
 6800   0'1s   0'0         0'1  4/18/2019 01:43:00

@MW9K: HARD RED SPRING WHEAT May 2019 Call 1000   PUTS (MGE) as of 04/20/2019 3:40:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   4'2s   1'2         3'0  4/18/2019 01:43:00
 5300   9'7s   2'3         7'4  4/18/2019 01:43:00
 5350   13'5s   2'7         10'6  4/18/2019 01:43:00
 5400   17'6s   3'2         14'4  4/18/2019 01:43:00
 5450   22'2s   3'4         18'6  4/18/2019 01:43:00
 5500   27'0s   3'6         23'2  4/18/2019 01:43:00
 5600   36'7s   4'1         32'6  4/18/2019 01:43:00
 5650   41'6s   4'1         37'5  4/18/2019 01:43:00
 5700   46'6s   4'2         42'4  4/18/2019 01:43:00
 5750   51'6s   4'2         47'4  4/18/2019 01:43:00
 5800   56'6s   4'2         52'4  4/18/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN