Options for @MW0K

Commodity    Show All Strike Prices
@MW0K: HARD RED SPRING WHEAT May 2020 Call 1000   CALLS (MGE) as of 04/07/2020 8:27:45 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   426'6s   2'2         424'4  4/06/2020 01:43:00
 4900   38'0s   2'0         36'0  4/06/2020 01:43:00
 5000   29'4s   1'6         27'6  4/06/2020 01:43:00
 5200   15'6s   1'3         14'3  4/06/2020 01:43:00
 5250   13'1s   1'2         11'7  4/06/2020 01:43:00
 5300   10'7s   1'1   10'4   10'4   10'4   9'6  4/06/2020 01:43:00
 5350   8'7s   1'0         7'7  4/06/2020 01:43:00
 5400   7'2s   1'0         6'2  4/06/2020 01:43:00
 5450   5'6s   0'6   5'6   5'6   5'6   5'0  4/06/2020 01:43:00
 5500   4'5s   0'6         3'7  4/06/2020 01:43:00
 5550   3'5s   0'5         3'0  4/06/2020 01:43:00
 5600   2'7s   0'5         2'2  4/06/2020 01:43:00
 5650   2'2s   0'4         1'6  4/06/2020 01:43:00
 5700   1'6s   0'4         1'2  4/06/2020 01:43:00
 5800   1'0s   0'2         0'6  4/06/2020 01:43:00
 5900   0'5s   0'2         0'3  4/06/2020 01:43:00
 6000   0'4s   0'1   0'4   0'4   0'4   0'3  4/06/2020 07:03:00
 6100   0'2s   0'1         0'1  4/06/2020 01:43:00
 6200   0'1s   0'0         0'1  4/06/2020 01:43:00
 6300   0'1s   0'0         0'1  4/06/2020 01:43:00
 6400   0'1s   0'0         0'1  4/06/2020 01:43:00
 6500   0'1s   0'0         0'1  4/06/2020 01:43:00

@MW0K: HARD RED SPRING WHEAT May 2020 Call 1000   PUTS (MGE) as of 04/07/2020 8:27:45 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4800   0'4s   -0'1         0'5  4/06/2020 01:43:00
 4850   0'6s   -0'2         1'0  4/06/2020 01:43:00
 4900   1'2s   -0'3         1'5  4/06/2020 01:43:00
 4950   1'7s   -0'3         2'2  4/06/2020 01:43:00
 5000   2'6s   -0'4         3'2  4/06/2020 01:43:00
 5100   5'2s   -0'6         6'0  4/06/2020 01:43:00
 5150   7'0s   -0'6         7'6  4/06/2020 01:43:00
 5200   9'0s   -0'7         9'7  4/06/2020 01:43:00
 5250   11'3s   -1'0         12'3  4/06/2020 01:43:00
 5300   14'1s   -1'1         15'2  4/06/2020 01:43:00
 5350   17'1s   -1'2         18'3  4/06/2020 01:43:00
 5400   20'4s   -1'2         21'6  4/06/2020 01:43:00
 5450   24'0s   -1'4         25'4  4/06/2020 01:43:00
 5500   27'7s   -1'4         29'3  4/06/2020 01:43:00
 5600   36'1s   -1'5         37'6  4/06/2020 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN