Options for @MW1U

Commodity    Show All Strike Prices
@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   CALLS (MGE) as of 07/25/2021 5:33:06 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   783'4s   -20'4         804'0  7/23/2021 01:48:00
 5700   313'4s   -20'4         334'0  7/23/2021 01:48:00
 5750   308'4s   -20'4         329'0  7/23/2021 01:48:00
 5800   303'4s   -20'4         324'0  7/23/2021 01:48:00
 6000   283'4s   -20'4   304'0   304'0   304'0   304'0  7/23/2021 01:48:00
 6100   273'4s   -20'4         294'0  7/23/2021 01:48:00
 6200   263'4s   -20'4         284'0  7/23/2021 01:48:00
 6300   253'4s   -20'4         274'0  7/23/2021 01:48:00
 6400   243'5s   -20'3         264'0  7/23/2021 01:48:00
 6500   233'5s   -20'4         254'1  7/23/2021 01:48:00
 6600   223'6s   -20'4         244'2  7/23/2021 01:48:00
 6700   214'0s   -20'3         234'3  7/23/2021 01:48:00
 6800   204'2s   -20'3         224'5  7/23/2021 01:48:00
 6900   194'4s   -20'3         214'7  7/23/2021 01:48:00
 7000   185'0s   -20'1         205'1  7/23/2021 01:48:00
 7050   180'2s   -20'1         200'3  7/23/2021 01:48:00
 7100   175'4s   -20'1         195'5  7/23/2021 01:48:00
 7200   166'2s   -20'0         186'2  7/23/2021 01:48:00
 7300   157'0s   -19'7         176'7  7/23/2021 01:48:00
 7400   148'1s   -19'5         167'6  7/23/2021 01:48:00
 7500   139'3s   -19'4         158'7  7/23/2021 01:48:00
 7600   130'7s   -19'2         150'1  7/23/2021 01:48:00
 7700   122'6s   -18'7         141'5  7/23/2021 01:48:00
 7800   114'6s   -18'5         133'3  7/23/2021 01:48:00
 7900   107'1s   -18'2         125'3  7/23/2021 01:48:00
 7950   103'4s   -18'0         121'4  7/23/2021 01:48:00
 8000   99'7s   -17'6         117'5  7/23/2021 01:48:00
 8100   92'7s   -17'3         110'2  7/23/2021 01:48:00
 8200   86'2s   -16'7         103'1  7/23/2021 01:48:00
 8250   83'0s   -16'5         99'5  7/23/2021 01:48:00
 8300   79'7s   -16'3         96'2  7/23/2021 01:48:00
 8400   73'7s   -15'7         89'6  7/23/2021 01:48:00
 8500   68'2s   -15'3         83'5  7/23/2021 01:48:00
 8600   63'0s   -14'6         77'6  7/23/2021 01:48:00
 8700   58'0s   -14'2         72'2  7/23/2021 01:48:00
 8800   53'3s   -13'5         67'0  7/23/2021 01:48:00
 8900   49'0s   -13'1         62'1  7/23/2021 01:48:00
 9000   45'0s   -12'4   51'4   51'4   50'0   57'4  7/23/2021 01:48:00
 9100   41'3s   -11'6         53'1  7/23/2021 01:48:00
 9200   38'0s   -11'2         49'2  7/23/2021 01:48:00
 9300   34'6s   -10'6         45'4  7/23/2021 01:48:00
 9400   31'7s   -10'1         42'0  7/23/2021 01:48:00
 9500   29'2s   -9'5         38'7  7/23/2021 01:48:00
 9600   26'6s   -9'1         35'7  7/23/2021 01:48:00
 9800   22'3s   -8'1         30'4  7/23/2021 01:48:00
 10000   18'6s   -7'2   26'0   26'0   21'4   26'0  7/23/2021 01:48:00
 10400   13'2s   -5'5         18'7  7/23/2021 01:48:00
 10500   12'1s   -5'2         17'3  7/23/2021 01:48:00
 11000   7'7s   -3'7         11'6  7/23/2021 01:48:00
 11200   6'5s   -3'3         10'0  7/23/2021 01:48:00
 11400   5'5s   -3'0         8'5  7/23/2021 01:48:00
 12000   3'4s   -2'0         5'4  7/23/2021 01:48:00
 13000   1'6s   -1'0         2'6  7/23/2021 01:48:00
 14000   0'7s   -0'5         1'4  7/23/2021 01:48:00
 15000   0'4s   -0'3         0'7  7/23/2021 01:48:00

@MW1U: HARD RED SPRING WHEAT September 2021 Call 1000   PUTS (MGE) as of 07/25/2021 5:33:06 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5000   0'1s   0'0         0'1  7/23/2021 01:48:00
 5400   0'1s   0'0         0'1  7/23/2021 01:48:00
 5500   0'1s   0'0         0'1  7/23/2021 01:48:00
 5600   0'1s   0'0         0'1  7/23/2021 01:48:00
 5700   0'1s   0'0         0'1  7/23/2021 01:48:00
 5800   0'1s   0'0         0'1  7/23/2021 01:48:00
 5900   0'1s   0'0         0'1  7/23/2021 01:48:00
 6000   0'1s   0'0         0'1  7/23/2021 01:48:00
 6100   0'1s   0'0         0'1  7/23/2021 01:48:00
 6150   0'1s   0'0         0'1  7/23/2021 01:48:00
 6200   0'1s   0'0         0'1  7/23/2021 01:48:00
 6300   0'1s   0'0         0'1  7/23/2021 01:48:00
 6400   0'1s   0'0         0'1  7/23/2021 01:48:00
 6500   0'2s   0'1         0'1  7/23/2021 01:48:00
 6600   0'3s   0'1         0'2  7/23/2021 01:48:00
 6700   0'4s   0'1         0'3  7/23/2021 01:48:00
 6800   0'6s   0'1         0'5  7/23/2021 01:48:00
 6900   1'1s   0'2         0'7  7/23/2021 01:48:00
 7000   1'4s   0'2         1'2  7/23/2021 01:48:00
 7100   2'0s   0'3         1'5  7/23/2021 01:48:00
 7200   2'6s   0'4         2'2  7/23/2021 01:48:00
 7300   3'5s   0'5         3'0  7/23/2021 01:48:00
 7400   4'5s   0'6         3'7  7/23/2021 01:48:00
 7500   6'0s   1'1         4'7  7/23/2021 01:48:00
 7600   7'4s   1'3         6'1  7/23/2021 01:48:00
 7700   9'2s   1'5         7'5  7/23/2021 01:48:00
 7750   10'2s   1'6         8'4  7/23/2021 01:48:00
 7800   11'2s   1'7         9'3  7/23/2021 01:48:00
 7900   13'5s   2'2         11'3  7/23/2021 01:48:00
 8000   16'3s   2'6   16'0   16'0   16'0   13'5  7/23/2021 01:48:00
 8100   19'3s   3'1         16'2  7/23/2021 01:48:00
 8200   22'6s   3'5         19'1  7/23/2021 01:48:00
 8300   26'3s   4'0         22'3  7/23/2021 01:48:00
 8400   30'3s   4'4         25'7  7/23/2021 01:48:00
 8500   34'6s   5'1         29'5  7/23/2021 01:48:00
 8600   39'4s   5'6         33'6  7/23/2021 01:48:00
 8800   49'7s   6'7         43'0  7/23/2021 01:48:00
 9000   61'4s   8'0         53'4  7/23/2021 01:48:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN