Options for @MW1K

Commodity    Show All Strike Prices
@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   CALLS (MGE) as of 04/15/2021 12:21:19 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5400   121'0s   12'0         109'0  4/14/2021 01:43:00
 5600   101'0s   12'0         89'0  4/14/2021 01:43:00
 5700   91'0s   12'0   83'0   90'0   83'0   79'0  4/14/2021 01:43:00
 5800   81'0s   12'0         69'0  4/14/2021 01:43:00
 5900   71'0s   11'7         59'1  4/14/2021 01:43:00
 6000   61'0s   11'5         49'3  4/14/2021 01:43:00
 6100   51'1s   11'2         39'7  4/14/2021 01:43:00
 6150   46'2s   10'7         35'3  4/14/2021 01:43:00
 6200   41'4s   10'4         31'0  4/14/2021 01:43:00
 6250   36'7s   10'0         26'7  4/14/2021 01:43:00
 6300   32'3s   9'2   30'0   30'0   30'0   23'1  4/14/2021 01:43:00
 6400   26'0s   2'0   26'0   26'0   26'0   24'0  4/15/2021 11:05:00
 6500   16'6s   5'7   12'0   12'0   12'0   10'7  4/14/2021 01:43:00
 6600   11'0s   4'1         6'7  4/14/2021 01:43:00
 6700   6'6s   2'5         4'1  4/14/2021 01:43:00
 6800   3'7s   1'4   5'0   6'0   5'0   2'3  4/14/2021 01:43:00
 7000   1'0s   0'3   1'0   1'0   1'0   0'5  4/14/2021 01:43:00
 7200   0'2s   0'1         0'1  4/14/2021 01:43:00
 7300   0'1s   0'0         0'1  4/14/2021 01:43:00
 7400   0'1s   0'0         0'1  4/14/2021 01:43:00
 7500   0'1s   0'0         0'1  4/14/2021 01:43:00

@MW1K: HARD RED SPRING WHEAT May 2021 Call 1000   PUTS (MGE) as of 04/15/2021 12:21:19 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5200   0'1s   0'0         0'1  4/14/2021 01:43:00
 5250   0'1s   0'0         0'1  4/14/2021 01:43:00
 5300   0'1s   0'0         0'1  4/14/2021 01:43:00
 5600   0'1s   0'0         0'1  4/14/2021 01:43:00
 5800   0'1s   0'0         0'1  4/14/2021 01:43:00
 5900   0'1s   0'0         0'1  4/14/2021 01:43:00
 6000   0'1s   -0'2         0'3  4/14/2021 01:43:00
 6100   0'1s   -0'6         0'7  4/14/2021 01:43:00
 6150   0'2s   -1'1         1'3  4/14/2021 01:43:00
 6200   0'4s   -1'4         2'0  4/14/2021 01:43:00
 6300   1'3s   -2'6         4'1  4/14/2021 01:43:00
 6400   3'0s   -4'2         7'2  4/14/2021 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN