Options for @MW1H

Commodity    Show All Strike Prices
@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   CALLS (MGE) as of 01/22/2021 10:35:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   512'4s   -22'6         535'2  1/22/2021 01:50:00
 5200   92'4s   -22'6         115'2  1/22/2021 01:50:00
 5300   82'5s   -22'5         105'2  1/22/2021 01:50:00
 5400   72'7s   -22'4         95'3  1/22/2021 01:50:00
 5500   63'3s   -22'1         85'4  1/22/2021 01:50:00
 5600   54'2s   -21'5         75'7  1/22/2021 01:50:00
 5650   49'7s   -21'2         71'1  1/22/2021 01:50:00
 5700   45'5s   -20'7         66'4  1/22/2021 01:50:00
 5750   41'4s   -20'3         61'7  1/22/2021 01:50:00
 5800   37'5s   -19'6         57'3  1/22/2021 01:50:00
 5850   34'0s   -19'0         53'0  1/22/2021 01:50:00
 5900   30'4s   -18'3         48'7  1/22/2021 01:50:00
 6000   24'1s   -16'6         40'7  1/22/2021 01:50:00
 6100   18'6s   -15'0         33'6  1/22/2021 01:50:00
 6200   14'3s   -13'0         27'3  1/22/2021 01:50:00
 6300   10'6s   -11'1         21'7  1/22/2021 01:50:00
 6400   7'7s   -9'2         17'1  1/22/2021 01:50:00
 6500   5'6s   -7'4   8'7   8'7   7'0   13'2  1/22/2021 01:50:00
 6600   4'1s   -6'0         10'1  1/22/2021 01:50:00
 6700   2'7s   -4'6         7'5  1/22/2021 01:50:00
 6800   2'0s   -3'5         5'5  1/22/2021 01:50:00
 7000   0'7s   -2'1   1'0   1'0   1'0   3'0  1/22/2021 01:50:00
 7100   0'5s   -1'4         2'1  1/22/2021 01:50:00

@MW1H: HARD RED SPRING WHEAT March 2021 Call 1000   PUTS (MGE) as of 01/22/2021 10:35:24 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4700   0'1s   0'0         0'1  1/22/2021 01:50:00
 4900   0'1s   0'0         0'1  1/22/2021 01:50:00
 5000   0'1s   0'0         0'1  1/22/2021 01:50:00
 5050   0'1s   0'0         0'1  1/22/2021 01:50:00
 5200   0'1s   0'0         0'1  1/22/2021 01:50:00
 5300   0'2s   0'1         0'1  1/22/2021 01:50:00
 5350   0'2s   0'1         0'1  1/22/2021 01:50:00
 5400   0'4s   0'3         0'1  1/22/2021 01:50:00
 5450   0'5s   0'3         0'2  1/22/2021 01:50:00
 5500   0'7s   0'5   0'6   0'6   0'6   0'2  1/22/2021 01:50:00
 5550   1'2s   0'7         0'3  1/22/2021 01:50:00
 5600   1'6s   1'1         0'5  1/22/2021 01:50:00
 5650   2'3s   1'4         0'7  1/22/2021 01:50:00
 5700   3'1s   1'7         1'2  1/22/2021 01:50:00
 5800   5'1s   3'0         2'1  1/22/2021 01:50:00
 5850   6'4s   3'6         2'6  1/22/2021 01:50:00
 5900   8'0s   4'3         3'5  1/22/2021 01:50:00
 6000   11'5s   6'0         5'5  1/22/2021 01:50:00
 6100   16'2s   7'6         8'4  1/22/2021 01:50:00
 6200   21'7s   9'6         12'1  1/22/2021 01:50:00
 6300   28'2s   11'5         16'5  1/22/2021 01:50:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN