Options for @MW0H

Commodity    Show All Strike Prices
@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   CALLS (MGE) as of 01/26/2020 8:52:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   447'4s   -8'2         455'6  1/24/2020 01:46:00
 5000   47'7s   -8'1         56'0  1/24/2020 01:46:00
 5050   43'2s   -7'7         51'1  1/24/2020 01:46:00
 5100   38'5s   -7'6         46'3  1/24/2020 01:46:00
 5150   34'2s   -7'4         41'6  1/24/2020 01:46:00
 5200   30'0s   -7'3         37'3  1/24/2020 01:46:00
 5250   26'0s   -7'0         33'0  1/24/2020 01:46:00
 5300   22'3s   -6'5         29'0  1/24/2020 01:46:00
 5400   15'7s   -5'7         21'6  1/24/2020 01:46:00
 5450   13'2s   -5'2         18'4  1/24/2020 01:46:00
 5500   10'7s   -4'6   15'3   15'3   15'3   15'5  1/24/2020 01:46:00
 5550   8'7s   -4'2         13'1  1/24/2020 01:46:00
 5600   7'2s   -3'5         10'7  1/24/2020 01:46:00
 5650   5'6s   -3'1         8'7  1/24/2020 01:46:00
 5700   4'5s   -2'5         7'2  1/24/2020 01:46:00
 5750   3'5s   -2'2         5'7  1/24/2020 01:46:00
 5800   2'7s   -1'7         4'6  1/24/2020 01:46:00
 5850   2'2s   -1'4         3'6  1/24/2020 01:46:00
 5900   1'6s   -1'1         2'7  1/24/2020 01:46:00
 6000   1'0s   -0'6         1'6  1/24/2020 01:46:00
 6100   0'5s   -0'3         1'0  1/24/2020 01:46:00
 6150   0'4s   -0'2         0'6  1/24/2020 01:46:00
 6200   0'3s   -0'2         0'5  1/24/2020 01:46:00
 6300   0'2s   -0'1         0'3  1/24/2020 01:46:00
 6350   0'1s   -0'1         0'2  1/24/2020 01:46:00
 6400   0'1s   -0'1         0'2  1/24/2020 01:46:00
 6500   0'1s   0'0         0'1  1/24/2020 01:46:00
 6600   0'1s   0'0         0'1  1/24/2020 01:46:00
 6700   0'1s   0'0         0'1  1/24/2020 01:46:00
 6750   0'1s   0'0         0'1  1/24/2020 01:46:00
 6850   0'1s   0'0         0'1  1/24/2020 01:46:00
 7000   0'1s   0'0         0'1  1/24/2020 01:46:00
 7100   0'1s   0'0         0'1  1/24/2020 01:46:00
 8000   0'1s   0'0         0'1  1/24/2020 01:46:00

@MW0H: HARD RED SPRING WHEAT March 2020 Call 1000   PUTS (MGE) as of 01/26/2020 8:52:21 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4750   0'1s   0'0         0'1  1/24/2020 01:46:00
 4800   0'1s   0'0         0'1  1/24/2020 01:46:00
 4850   0'1s   0'0         0'1  1/24/2020 01:46:00
 4900   0'1s   0'0         0'1  1/24/2020 01:46:00
 4950   0'2s   0'1         0'1  1/24/2020 01:46:00
 5000   0'3s   0'1         0'2  1/24/2020 01:46:00
 5100   1'1s   0'4         0'5  1/24/2020 01:46:00
 5150   1'6s   0'6         1'0  1/24/2020 01:46:00
 5200   2'4s   0'7         1'5  1/24/2020 01:46:00
 5250   3'4s   1'2         2'2  1/24/2020 01:46:00
 5300   4'7s   1'5         3'2  1/24/2020 01:46:00
 5400   8'3s   2'3         6'0  1/24/2020 01:46:00
 5450   10'6s   3'0         7'6  1/24/2020 01:46:00
 5500   13'3s   3'4   10'6   10'6   10'6   9'7  1/24/2020 01:46:00
 5550   16'3s   4'0         12'3  1/24/2020 01:46:00
 5600   19'6s   4'5         15'1  1/24/2020 01:46:00
 5700   27'1s   5'5         21'4  1/24/2020 01:46:00
 5800   35'3s   6'4         28'7  1/24/2020 01:46:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN