Options for @MW9H

Commodity    Show All Strike Prices
@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   CALLS (MGE) as of 12/18/2018 7:33:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   476'6s   -8'4         485'2  12/18/2018 01:35:00
 5500   33'0s   -6'3         39'3  12/18/2018 01:35:00
 5700   21'1s   -4'6         25'7  12/18/2018 01:35:00
 5800   16'5s   -4'0   18'0   18'0   18'0   20'5  12/18/2018 01:35:00
 5900   13'0s   -3'2         16'2  12/18/2018 01:35:00
 6000   10'1s   -2'4   12'7   12'7   9'4   12'5  12/18/2018 01:35:00
 6100   7'7s   -2'0         9'7  12/18/2018 01:35:00
 6150   6'7s   -1'6         8'5  12/18/2018 01:35:00
 6200   6'0s   -1'5         7'5  12/18/2018 01:35:00
 6300   4'5s   -1'2         5'7  12/18/2018 01:35:00
 6400   3'5s   -0'7         4'4  12/18/2018 01:35:00
 6500   2'7s   -0'5         3'4  12/18/2018 01:35:00
 6550   2'4s   -0'5         3'1  12/18/2018 01:35:00
 6600   2'2s   -0'4         2'6  12/18/2018 01:35:00
 6700   1'6s   -0'3         2'1  12/18/2018 01:35:00
 6800   1'3s   -0'2         1'5  12/18/2018 01:35:00
 6850   1'2s   -0'2         1'4  12/18/2018 01:35:00
 6900   1'1s   -0'1         1'2  12/18/2018 01:35:00
 6950   1'0s   -0'1         1'1  12/18/2018 01:35:00
 7000   0'7s   -0'1   1'0   1'0   1'0   1'0  12/18/2018 01:35:00
 7050   0'6s   -0'1         0'7  12/18/2018 01:35:00
 7200   0'5s   0'0         0'5  12/18/2018 01:35:00
 7900   0'1s   0'0         0'1  12/18/2018 01:35:00

@MW9H: HARD RED SPRING WHEAT March 2019 Call 1000   PUTS (MGE) as of 12/18/2018 7:33:17 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 5400   3'5s   1'3         2'2  12/18/2018 01:35:00
 5500   6'2s   2'1         4'1  12/18/2018 01:35:00
 5550   7'7s   2'4         5'3  12/18/2018 01:35:00
 5600   9'6s   2'7         6'7  12/18/2018 01:35:00
 5650   12'0s   3'3         8'5  12/18/2018 01:35:00
 5700   14'3s   3'6         10'5  12/18/2018 01:35:00
 5750   17'0s   4'1         12'7  12/18/2018 01:35:00
 5800   19'7s   4'4         15'3  12/18/2018 01:35:00
 5850   23'0s   4'7         18'1  12/18/2018 01:35:00
 5900   26'2s   5'2         21'0  12/18/2018 01:35:00
 6000   33'3s   6'0         27'3  12/18/2018 01:35:00
 6200   49'2s   6'7         42'3  12/18/2018 01:35:00
 6300   57'7s   7'2         50'5  12/18/2018 01:35:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN