Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

 Updated Space Below:

Carpio unloading:
Milling Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'0 539'4 540'0 -0'6 540'6 12:51A Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 546'2 546'2 -0'6 547'0 12:51A Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 12:51A Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 562'6 562'6 0'0 562'6 12:51A Chart for @MW7Z Options for @MW7Z
Mar 18 570'4 572'6 570'0 572'6 4'0 573'2s 12:51A Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 430'2 428'2 429'6 1'6 428'0 12:56A Chart for @KW7K Options for @KW7K
Jul 17 440'6 442'6 440'4 442'2 1'4 440'6 12:54A Chart for @KW7N Options for @KW7N
Sep 17 455'6 456'4 455'2 455'4 0'0 455'4 12:54A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 987'0 -4'0 991'0 12:57A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 997'4 -4'0 1001'4 12:57A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 1000'4 -3'2 1003'6 12:55A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 357'2 0'4 356'6 12:57A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 365'0 0'4 364'4 12:57A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 372'4 0'4 372'0 12:57A Chart for @C7U Options for @C7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 489.3 490.5 489.0 490.5 2.2 488.3 03/23 Chart for @RS7K Options for @RS7K
Jul 17 495.8 496.8 495.6 496.8 2.0 494.8 12:57A Chart for @RS7N Options for @RS7N
Nov 17 490.5 491.8 490.3 491.7 1.9 489.8 12:23A Chart for @RS7X Options for @RS7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748650 0.748650 0.747900 0.748650 -0.001200 0.749850 12:57A Chart for @CD7J Options for @CD7J
May 17 0.749080 0.748350 0.749650 0.750100 Chart for @CD7K Options for @CD7K
Jun 17 0.749650 0.750150 0.748350 0.748750 -0.001750 0.750500 12:57A Chart for @CD7M Options for @CD7M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 17 378.7500 379.0500 376.2000 377.1500 - 0.7500 377.6000s 03/23 Chart for @GI7J Options for @GI7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 20, 2017 11:07AM CDT
The American Society of Civil Engineers recently released their 2017 Infrastructure Report Card, which is an assessment of the condition of the nation's infrastructure across 16 categories. It found that the average grade was a D+.
Friday, March 17, 2017 12:52PM CDT
Monday, March 13, 2017 1:38PM CDT

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

DTN Market News
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
DTN Early Word Grains 03/23 05:56
DTN Midday Grain Comments 03/23 11:15
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Close/Trends 03/23 15:50
DTN Early Word Opening Livestock 03/23 06:03
DTN Midday Livestock Comments 03/23 12:01
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 94% Dew Pt: 27oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 8:04
As reported at MINOT AFB, ND at 12:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 77%
High: 48°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN