Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 658'2 681'0 658'2 672'4 15'2 673'4s 04:58P Chart for @MW7U Options for @MW7U
Dec 17 669'6 692'2 669'6 684'2 14'2 684'6s 05:37P Chart for @MW7Z Options for @MW7Z
Mar 18 671'0 692'0 671'0 683'0 12'4 684'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 667'2 681'0 666'0 674'0 10'2 673'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 663'4 670'4 656'4 662'0 7'2 662'6s 01:32P Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 415'6 419'2 -7'0 419'4s 05:52P Chart for @KW7U Options for @KW7U
Dec 17 453'0 461'4 443'2 446'4 -7'0 447'0s 06:01P Chart for @KW7Z Options for @KW7Z
Mar 18 471'6 479'2 461'4 465'4 -6'6 465'2s 06:09P Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 05:53P Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F Options for @S8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 06:03P Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 05:52P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 05:16P Chart for @C8H Options for @C8H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 494.3 497.3 490.7 492.6 - 1.6 492.7s 01:21P Chart for @RS7X Options for @RS7X
Jan 18 498.5 501.9 496.5 497.4 - 1.9 497.3s 01:21P Chart for @RS8F Options for @RS8F
Mar 18 504.1 504.1 500.5 501.1 - 1.9 500.6s 01:21P Chart for @RS8H Options for @RS8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Chart for @GF7U Options for @GF7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.792900 0.792900 0.792200 0.792250 0.002400 0.789850 06:08P Chart for @CD7U Options for @CD7U
Oct 17 0.793150 0.793000 0.789850 0.790100 Chart for @CD7V Options for @CD7V
Nov 17 0.793350 0.793200 0.787900 0.790300 Chart for @CD7X Options for @CD7X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 17 377.6500 378.3000 374.4000 374.4000 - 2.1000 374.5000s 04:00P Chart for @GI7U Options for @GI7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT

DTN Videos
 02:08
8/16/2017 Wheat Continues Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 32% Dew Pt: 47oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:57
As reported at MINOT AFB, ND at 6:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 20%
High: 83°F
Low: 54°F
Precip: 20%
High: 88°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN