Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Offering Free Delayed Price on Spring Wheat, price by 7-31-2021

Updated Space Below:


Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 668'0 656'4 662'6 1'6 661'0 11:17A Chart for @MW1K Options for @MW1K
Jul 21 668'2 675'6 664'2 670'6 1'6 669'0 11:18A Chart for @MW1N Options for @MW1N
Sep 21 673'4 680'2 669'0 675'4 1'6 673'6 11:17A Chart for @MW1U Options for @MW1U
Dec 21 681'0 686'2 677'4 682'4 1'4 681'0 11:18A Chart for @MW1Z Options for @MW1Z
Mar 22 686'0 690'0 684'2 688'0 1'0 687'0 11:18A Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 604'2 610'6 596'0 602'2 -1'2 603'4 11:17A Chart for @KW1K Options for @KW1K
Jul 21 611'6 618'2 603'4 610'0 -1'4 611'4 11:17A Chart for @KW1N Options for @KW1N
Sep 21 618'2 623'6 609'4 615'4 -1'4 617'0 11:17A Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1421'0 1407'4 1416'4 6'4 1410'0 11:17A Chart for @S1K Options for @S1K
Jul 21 1401'6 1414'2 1400'0 1409'6 7'4 1402'2 11:17A Chart for @S1N Options for @S1N
Aug 21 1362'6 1374'6 1360'6 1371'4 8'2 1363'2 11:17A Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 589'2 -4'6 594'0 11:18A Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 575'6 -3'6 579'4 11:17A Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 528'0 0'0 528'0 11:17A Chart for @C1U Options for @C1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 827.1 831.0 815.6 825.3 - 1.9 827.2 11:16A Chart for @RS1K Options for @RS1K
Jul 21 756.7 761.3 752.0 756.8 1.1 755.7 11:16A Chart for @RS1N Options for @RS1N
Nov 21 637.9 640.0 628.0 639.0 0.1 638.9 11:16A Chart for @RS1X Options for @RS1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.800 120.975 - 1.125 122.100 11:17A Chart for @LE1J Options for @LE1J
Jun 21 120.250 120.350 119.125 119.125 - 0.925 120.050 11:17A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.700 140.275 140.275 - 0.875 141.150 11:17A Chart for @GF1J Options for @GF1J
May 21 145.425 146.400 144.075 144.100 - 1.325 145.425 11:17A Chart for @GF1K Options for @GF1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.799700 0.801400 0.796350 0.799000 0.000600 0.798400 11:18A Chart for @CD1J Options for @CD1J
May 21 0.800800 0.801450 0.796400 0.796900 -0.001550 0.798450 11:18A Chart for @CD1K Options for @CD1K
Jun 21 0.798850 0.801600 0.796350 0.797150 -0.001350 0.798500 11:18A Chart for @CD1M Options for @CD1M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 21 489.00 489.55 488.60 488.90 1.90 487.00 11:18A Chart for @GI1J Options for @GI1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, April 12, 2021 10:42AM CDT
Four North American Class I railroads filed comments with the Surface Transportation Board opposing the merger without a strict review taking place.
Friday, April 9, 2021 11:54AM CDT
Monday, April 5, 2021 11:52AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Prices/Trends 04/15 10:50
DTN Early Word Livestock Comments 04/15 06:42
DTN Midday Livestock Comments 04/14 11:44
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 81% Dew Pt: 28oF
Barom: 30.36 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 8:36
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 20%
High: 52°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 80%
High: 38°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN