Berthold Farmers Elevator LLC Announcements

Closed April 10th

COVID-19 Update: 3-18-2020
We continue to remain open during normal business hours. However, we are limiting access to our interior workspaces. We have a drop space in the Berthold Office for grain samples and checks. We also encourage those delivering grain to watch signage for dumping instructions. Please continue to call, email or text, and we will service your needs. We appreciate your understanding.
Dan Mostad, General Manager


Regular Hours: 8am-5pm Monday-Friday




https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

We are cleaning seed, call to get on schedule. Also, check out updated seed offerings on seed page.

Updated Space Below:


Carpio unloading:
Spring Wheat, Canola, Durum
 

Berthold unloading:
Spring Wheat, Feed Wheat, Soybeans (14.0% mst max), Canola, 
 Flax, Yellow Peas, Green Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 527'0 527'2 522'0 523'6 -3'0 526'6 07:29A Chart for @MW0K Options for @MW0K
Jul 20 538'2 538'2 533'2 534'6 -3'2 538'0 07:29A Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 543'6 544'0 -2'4 546'4 07:29A Chart for @MW0U Options for @MW0U
Dec 20 555'4 556'4 554'2 554'2 -2'6 557'0 07:29A Chart for @MW0Z Options for @MW0Z
Mar 21 570'6 570'6 568'2 568'2 1'6 568'0s 07:29A Chart for @MW1H Options for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 475'6 468'2 471'0 -4'6 475'6 07:29A Chart for @KW0K Options for @KW0K
Jul 20 480'6 482'0 474'6 477'2 -4'4 481'6 07:29A Chart for @KW0N Options for @KW0N
Sep 20 486'4 489'6 483'2 485'6 -4'0 489'6 07:29A Chart for @KW0U Options for @KW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 860'2 4'6 855'4 07:29A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 866'0 4'6 861'2 07:29A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 869'0 5'0 864'0 07:29A Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 332'4 328'0 332'4 4'6 327'6 07:29A Chart for @C0K Options for @C0K
Jul 20 333'4 338'2 333'4 338'0 4'4 333'4 07:29A Chart for @C0N Options for @C0N
Sep 20 339'2 343'6 339'2 343'2 4'0 339'2 07:29A Chart for @C0U Options for @C0U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 20 462.8 464.3 462.2 464.3 1.7 462.6 07:27A Chart for @RS0K Options for @RS0K
Jul 20 470.7 471.5 470.0 471.1 0.6 470.5 07:27A Chart for @RS0N Options for @RS0N
Nov 20 478.5 479.0 478.2 478.7 0.3 478.4 07:27A Chart for @RS0X Options for @RS0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 06:30A Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 07:10A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 07:22A Chart for @GF0J Options for @GF0J
May 20 105.200 112.500 103.625 108.925 1.200 109.300s 06:08A Chart for @GF0K Options for @GF0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.709000 0.714250 0.709000 0.714250 0.005900 0.708350 07:27A Chart for @CD0J Options for @CD0J
May 20 0.713550 0.714500 0.712700 0.713800 0.005100 0.708700 07:27A Chart for @CD0K Options for @CD0K
Jun 20 0.709100 0.715150 0.707650 0.714800 0.005950 0.708850 07:27A Chart for @CD0M Options for @CD0M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 20 276.00 275.35 270.40 270.40 Chart for @GI0J Options for @GI0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, April 6, 2020 12:00PM CDT
Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states.
Friday, April 3, 2020 5:20PM CDT
Wednesday, April 1, 2020 2:29PM CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends 04/06 15:30
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 92% Dew Pt: 26oF
Barom: 29.75 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 8:25
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 39%
High: 39°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN