Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Full on Corn
Berthold Full on Soybeans, Carpio has room


Updated Space Below:


Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%

 

Berthold unloading:
Spring Wheat,  
 Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Chart for @MW0U Options for @MW0U
Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 473.1 473.1 468.1 468.8 - 3.6 469.5s 01/24 Chart for @RS0H Options for @RS0H
May 20 481.7 481.9 477.0 478.1 - 3.4 478.6s 01/24 Chart for @RS0K Options for @RS0K
Jul 20 487.1 487.2 482.7 484.0 - 2.6 484.5s 01/24 Chart for @RS0N Options for @RS0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.761550 0.761700 0.760950 0.760950 -0.000750 0.760950s 01/24 Chart for @CD0G Options for @CD0G
Mar 20 0.761850 0.762450 0.760250 0.760450 -0.000750 0.760950s 01/24 Chart for @CD0H Options for @CD0H
Apr 20 0.760950 0.760950 0.760950 0.760950 -0.000750 0.761000s 01/24 Chart for @CD0J Options for @CD0J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 20 409.00 409.00 405.25 405.45 - 7.90 405.70s 01/24 Chart for @GI0G Options for @GI0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Thursday, January 23, 2020 9:15AM CST
Friday, January 17, 2020 11:29AM CST

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 93% Dew Pt: 22oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:21 Sunset: 5:34
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 19°F
Precip: 80%
High: 26°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 68%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN