Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

We are cleaning wheat seed in Berthold. Contact Les to get on the schedule.

Updated Space Below:


Carpio unloading:
Spring Wheat, Soybeans,
 Milling Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 614'6 619'6 609'4 609'6 -4'4 611'2s 03:08P Chart for @MW7Z Options for @MW7Z
Mar 18 629'0 632'6 622'2 622'2 -5'2 624'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 638'2 639'2 630'6 630'6 -4'6 631'6s 03:17P Chart for @MW8K Options for @MW8K
Jul 18 641'6 641'6 634'6 636'0 -5'6 634'0s 03:17P Chart for @MW8N Options for @MW8N
Sep 18 637'0 637'4 628'4 628'4 -5'0 629'4s 01:32P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 433'2 421'6 422'2 -6'4 422'6s 02:30P Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 451'2 439'6 440'2 -6'4 440'6s 01:30P Chart for @KW8H Options for @KW8H
May 18 461'6 465'2 454'0 454'4 -6'2 455'0s 01:30P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 03:51P Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 03:52P Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 02:30P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 03:50P Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 03:29P Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K Options for @C8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 500.1 505.5 500.1 501.6 1.0 502.2s 01:20P Chart for @RS7X Options for @RS7X
Jan 18 507.4 513.2 507.4 510.0 1.9 510.5s 01:20P Chart for @RS8F Options for @RS8F
Mar 18 512.0 518.7 512.0 516.4 3.4 516.4s 01:20P Chart for @RS8H Options for @RS8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 04:09P Chart for @GF7X Options for @GF7X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.799200 0.801150 0.791900 0.792350 -0.008800 0.792100s 04:00P Chart for @CD7X Options for @CD7X
Dec 17 0.801100 0.801800 0.792000 0.792000 -0.008850 0.792250s 04:00P Chart for @CD7Z Options for @CD7Z
Jan 18 0.799800 0.799800 0.792700 0.792950 -0.008850 0.792550s 04:00P Chart for @CD8F Options for @CD8F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 17 401.3000 402.5000 400.6500 400.6500 1.1500 402.3500s 04:09P Chart for @GI7X Options for @GI7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 38oF
Barom: 29.22 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:13 Sunset: 6:46
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 21%
High: 54°F
Low: 40°F
Precip: 20%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN