Berthold Farmers Elevator LLC Announcements

If you are looking for a Custom Harvester, click the "Custom Harvesters" link for a list. 



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Full on Canola 
Call Monday

Hours:
Saturday: 8am-6pm
Sunday: Noon-6pm
Pending Weather, Watch Website for Updates



Updated Space Below:


Carpio unloading:
Spring Wheat, Durum, Soybeans
 

Berthold unloading:
Soybeans, Spring Wheat, 
 Flax, Yellow Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 534'0 536'2 529'0 529'6 -5'0 529'6s 09/25 Chart for @MW0Z Options for @MW0Z
Mar 21 547'0 548'0 540'0 542'6 -4'6 542'4s 09/25 Chart for @MW1H Options for @MW1H
May 21 555'0 555'6 551'0 551'0 -3'6 551'6s 09/25 Chart for @MW1K Options for @MW1K
Jul 21 562'2 562'2 560'0 561'2 -3'0 559'6s 09/25 Chart for @MW1N Options for @MW1N
Sep 21 567'0 567'0 566'6 566'6 -2'6 565'6s 09/25 Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 511.0 518.9 510.4 516.8 7.3 518.3s 09/25 Chart for @RS0X Options for @RS0X
Jan 21 517.6 526.2 517.6 524.7 8.1 525.8s 09/25 Chart for @RS1F Options for @RS1F
Mar 21 524.5 532.7 524.5 531.6 8.0 532.3s 09/25 Chart for @RS1H Options for @RS1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.749100 0.749500 0.745600 0.747200 -0.002450 0.746550s 09/25 Chart for @CD0V Options for @CD0V
Nov 20 0.749400 0.749400 0.745700 0.745700 -0.002450 0.746600s 09/25 Chart for @CD0X Options for @CD0X
Dec 20 0.748650 0.749850 0.745450 0.746850 -0.002450 0.746650s 09/25 Chart for @CD0Z Options for @CD0Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 20 346.80 346.80 346.80 346.80 - 0.40 347.70s 09/25 Chart for @GI0V Options for @GI0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, September 25, 2020 11:55AM CDT
DTN's weekly average spot price for domestic distillers dried grains pushed higher this week.
Monday, September 21, 2020 11:53AM CDT
Friday, September 18, 2020 11:24AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 52% Dew Pt: 34oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 6:49
As reported at WOLF POINT, MT at 9:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN