Berthold Farmers Elevator LLC Announcements


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

We are accepting cash and contracted Soybeans.

Call before hauling Flax


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Soybeans

Berthold unloading:
Spring Wheat, Soybeans, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'2 588'0 581'4 583'6 1'2 582'4 09:47A Chart for @MW8Z Options for @MW8Z
Mar 19 598'6 603'0 597'6 598'2 0'6 597'4 09:47A Chart for @MW9H Options for @MW9H
May 19 607'0 609'2 605'4 605'4 0'0 605'4 09:47A Chart for @MW9K Options for @MW9K
Jul 19 611'0 615'0 611'0 615'0 3'2 611'6 09:47A Chart for @MW9N Options for @MW9N
Sep 19 621'0 621'0 618'4 618'4 2'6 615'6 09:47A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'2 534'2 523'4 529'4 4'2 525'2 09:47A Chart for @KW8Z Options for @KW8Z
Mar 19 548'4 557'2 546'6 552'4 3'6 548'6 09:47A Chart for @KW9H Options for @KW9H
May 19 560'0 569'0 559'4 565'0 3'6 561'2 09:47A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 840'2 -7'0 847'2 09:47A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 854'2 -7'0 861'2 09:47A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 867'4 -6'6 874'2 09:47A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'0 1'6 357'2 09:47A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'0 1'6 369'2 09:47A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 378'6 1'4 377'2 09:47A Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 488.7 489.6 488.1 489.1 - 0.6 489.7 09:47A Chart for @RS8X Options for @RS8X
Jan 19 495.3 496.1 495.0 496.1 - 0.4 496.5 09:47A Chart for @RS9F Options for @RS9F
Mar 19 501.4 502.4 501.4 502.4 - 0.4 502.8 09:47A Chart for @RS9H Options for @RS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 112.150 112.250 - 0.825 113.075 09:47A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.975 117.000 - 1.450 118.450 09:47A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.150 156.275 - 0.675 156.950 09:47A Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 156.400 156.450 - 1.625 158.075 09:47A Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.773600 0.775000 0.772700 0.774550 0.000300 0.774250 09:47A Chart for @CD8V Options for @CD8V
Nov 18 0.775450 0.773200 0.776150 0.774750 Chart for @CD8X Options for @CD8X
Dec 18 0.775200 0.775850 0.773450 0.775000 -0.000100 0.775100 09:47A Chart for @CD8Z Options for @CD8Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 18 478.9500 479.9500 478.8500 479.4000 5.9000 473.5000 09:48A Chart for @GI8V Options for @GI8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 21, 2018 9:31AM CDT
The DTN domestic dried distillers grains average price was slightly higher at $133 per ton for the week ended Sept. 20.
Monday, September 17, 2018 10:58AM CDT
Friday, September 14, 2018 1:57PM CDT

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Prices/Trends 09/24 08:15
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 97% Dew Pt: 42oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 7:39
As reported at MINOT AFB, ND at 9:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 46%
High: 56°F
Low: 33°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 20%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN