Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
  Durum, Soybeans, Spring Wheat, Corn

Berthold unloading:
  Soybeans, Durum, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1013'0 1020'6 1009'0 1019'0 6'0 1013'0 04:40A Chart for @MW1Z Options for @MW1Z
Mar 22 987'2 996'2 985'0 996'2 7'6 988'4 04:40A Chart for @MW2H Options for @MW2H
May 22 961'6 969'0 961'6 969'0 6'2 962'6 04:40A Chart for @MW2K Options for @MW2K
Jul 22 931'6 940'4 931'6 940'4 6'2 934'2 04:40A Chart for @MW2N Options for @MW2N
Sep 22 837'6 837'6 837'4 837'4 0'4 837'0 04:38A Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 781'4 768'4 778'0 4'0 774'0 04:40A Chart for @KW1Z Options for @KW1Z
Mar 22 776'4 783'4 771'2 780'0 3'4 776'4 04:40A Chart for @KW2H Options for @KW2H
May 22 774'0 781'2 770'0 777'4 2'4 775'0 04:40A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1228'4 8'0 1220'4 04:40A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1239'0 8'2 1230'6 04:40A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1248'2 8'4 1239'6 04:40A Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 540'0 2'0 538'0 04:40A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 548'0 1'2 546'6 04:40A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 04:40A Chart for @C2K Options for @C2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 939.2 945.6 939.0 945.0 15.3 929.7 04:40A Chart for @RS1X Options for @RS1X
Jan 22 929.9 938.9 925.0 937.5 12.2 925.3 04:40A Chart for @RS2F Options for @RS2F
Mar 22 912.2 927.5 912.2 924.2 12.3 911.9 04:40A Chart for @RS2H Options for @RS2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V Options for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 10/24 Chart for @GF1X Options for @GF1X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809550 0.810050 0.808450 0.810050 0.001450 0.808600 04:40A Chart for @CD1X Options for @CD1X
Dec 21 0.808700 0.810400 0.807750 0.808450 -0.000150 0.808600 04:41A Chart for @CD1Z Options for @CD1Z
Jan 22 0.810150 0.808600 0.811800 0.808750 Chart for @CD2F Options for @CD2F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 21 596.10 596.20 594.80 596.10 6.45 589.65 04:40A Chart for @GI1X Options for @GI1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, October 22, 2021 7:22AM CDT
DTN's weekly average spot price for domestic distillers dried grains was down $2 on average versus one week ago.
Monday, October 18, 2021 12:05PM CDT
Monday, October 18, 2021 12:05PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 88% Dew Pt: 35oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:21 Sunset: 6:37
As reported at MINOT AFB, ND at 4:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 44%
High: 58°F
Low: 35°F
Precip: 20%
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN