Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum
 

Berthold unloading:
Spring Wheat, Feed Wheat, Soybeans, Canola, 
 Flax, Yellow Peas, Green Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 504'6 504'6 504'2 504'2 2'2 501'2s 01:29A Chart for @MW0N Options for @MW0N
Sep 20 513'0 514'4 513'0 514'0 1'0 513'0 01:34A Chart for @MW0U Options for @MW0U
Dec 20 527'0 527'4 527'0 527'4 0'6 526'6 01:34A Chart for @MW0Z Options for @MW0Z
Mar 21 540'4 542'2 539'4 540'4 1'2 540'2s 01:34A Chart for @MW1H Options for @MW1H
May 21 550'0 550'2 550'0 550'2 1'6 550'2s 01:34A Chart for @MW1K Options for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 436'4 436'4 434'0 436'0 3'2 436'0s 01:23A Chart for @KW0N Options for @KW0N
Sep 20 440'6 444'0 440'2 443'0 2'2 440'6 01:35A Chart for @KW0U Options for @KW0U
Dec 20 454'0 456'2 452'6 455'2 2'0 453'2 01:35A Chart for @KW0Z Options for @KW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 891'2 891'2 891'2 -4'0 895'2 01:34A Chart for @S0N Options for @S0N
Aug 20 896'0 896'4 890'6 891'4 -5'2 896'6 01:34A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 890'2 890'4 -6'0 896'4 01:34A Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 343'4 343'4 -1'4 345'0 01:04A Chart for @C0N Options for @C0N
Sep 20 342'6 343'0 341'0 342'2 -1'2 343'4 01:34A Chart for @C0U Options for @C0U
Dec 20 351'4 351'6 350'0 350'6 -1'6 352'4 01:34A Chart for @C0Z Options for @C0Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 20 472.1 1.6 464.0s 01:29A Chart for @RS0N Options for @RS0N
Nov 20 480.3 480.3 478.8 479.3 - 1.0 480.3 01:29A Chart for @RS0X Options for @RS0X
Jan 21 485.4 485.9 485.4 485.8 - 0.8 486.6 01:29A Chart for @RS1F Options for @RS1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 07/07 Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 07/07 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 07/07 Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 07/07 Chart for @GF0U Options for @GF0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.734100 0.734700 0.734100 0.734100 -0.001550 0.735650 01:35A Chart for @CD0N Options for @CD0N
Aug 20 0.735000 0.735600 0.734150 0.734800 -0.000950 0.735750 01:35A Chart for @CD0Q Options for @CD0Q
Sep 20 0.735200 0.735700 0.734150 0.734750 -0.001000 0.735750 01:35A Chart for @CD0U Options for @CD0U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 20 334.00 336.15 334.00 335.20 1.80 335.35s 07/07 Chart for @GI0N Options for @GI0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, July 6, 2020 3:21PM CDT
The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure.
Thursday, July 2, 2020 11:49AM CDT
Monday, June 29, 2020 12:10PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Livestock Comments 07/07 06:31
DTN Midday Livestock Comments 07/07 12:13
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points 07/07 16:30
US Direct Feeder Pigs 07/06


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:12 Sunset: 9:02
As reported at WOLF POINT, MT at 12:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 40%
High: 88°F
Low: 55°F
Precip: 0%
High: 93°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN