Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 03:51P Chart for @MW1H Options for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 03:00P Chart for @MW1K Options for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01:39P Chart for @MW1N Options for @MW1N
Sep 21 651'0 651'0 631'0 631'0 -21'0 631'6s 03:00P Chart for @MW1U Options for @MW1U
Dec 21 647'6 647'6 635'2 638'2 -20'2 637'2s 03:00P Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 02:44P Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 02:57P Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 03:27P Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 03:56P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 03:45P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01:30P Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 03:59P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 03:22P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 03:32P Chart for @C1N Options for @C1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 657.0 659.2 647.6 649.2 - 7.4 649.6s 01:20P Chart for @RS1H Options for @RS1H
May 21 645.0 645.6 634.3 635.5 - 9.2 635.8s 01:20P Chart for @RS1K Options for @RS1K
Jul 21 632.0 633.0 622.4 623.5 - 8.9 623.6s 01:20P Chart for @RS1N Options for @RS1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 03:33P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01:05P Chart for @GF1H Options for @GF1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.790500 0.790500 0.785950 0.786200 -0.006000 0.785850s 04:00P Chart for @CD1G Options for @CD1G
Mar 21 0.791400 0.791600 0.785000 0.785400 -0.006050 0.785900s 04:00P Chart for @CD1H Options for @CD1H
Apr 21 0.789750 0.789750 0.785400 0.785400 -0.006100 0.785950s 04:00P Chart for @CD1J Options for @CD1J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 21 426.55 427.50 426.15 427.50 - 6.00 427.75s 04:00P Chart for @GI1G Options for @GI1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, January 22, 2021 11:24AM CST
DTN's weekly spot price for domestic distillers dried grains was slightly higher on average versus a week ago.
Friday, January 15, 2021 12:19PM CST
Monday, January 11, 2021 11:04AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 81% Dew Pt: 14oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:24 Sunset: 5:30
As reported at MINOT AFB, ND at 9:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°F
Low: 8°F
Precip: 53%
High: 8°F
Low: -9°F
Precip: 80%
High: 7°F
Low: 2°F
Precip: 20%
High: 14°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN