Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 539'6 538'2 538'2 -1'6 540'0 07:11P Chart for @MW7K Options for @MW7K
Jul 17 553'0 553'2 552'0 553'2 0'0 553'2 07:20P Chart for @MW7N Options for @MW7N
Sep 17 559'2 559'2 558'6 559'2 0'0 559'2 07:11P Chart for @MW7U Options for @MW7U
Dec 17 565'2 565'2 565'2 565'2 0'0 565'2 07:11P Chart for @MW7Z Options for @MW7Z
Mar 18 570'0 577'4 570'0 573'0 1'0 572'6s 07:20P Chart for @MW8H Options for @MW8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 420'4 422'0 420'4 422'0 1'2 420'6 07:20P Chart for @KW7K Options for @KW7K
Jul 17 433'0 435'2 433'0 435'2 1'4 433'6 07:20P Chart for @KW7N Options for @KW7N
Sep 17 449'2 450'2 449'2 450'2 0'6 449'4 07:20P Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 945'6 945'0 945'6 0'0 945'6 07:19P Chart for @S7K Options for @S7K
Jul 17 956'4 957'4 956'2 957'0 -0'2 957'2 07:19P Chart for @S7N Options for @S7N
Aug 17 958'6 959'2 958'2 959'0 -0'2 959'2 07:19P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 360'4 359'4 360'0 -2'0 362'0 07:20P Chart for @C7K Options for @C7K
Jul 17 367'6 368'4 367'2 367'6 -1'4 369'2 07:20P Chart for @C7N Options for @C7N
Sep 17 375'0 375'4 374'4 375'2 -1'0 376'2 07:20P Chart for @C7U Options for @C7U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 17 525.5 531.6 525.5 529.4 - 1.1 529.3s 07:04P Chart for @RS7K Options for @RS7K
Jul 17 518.7 518.7 518.7 518.7 - 1.0 519.7 07:04P Chart for @RS7N Options for @RS7N
Nov 17 496.7 499.7 496.3 499.2 2.3 499.0s 07:00P Chart for @RS7X Options for @RS7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 02:45P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04:10P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 04:09P Chart for @GF7K Options for @GF7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.733650 0.733650 0.734100 0.734450 Chart for @CD7K Options for @CD7K
Jun 17 0.733850 0.734400 0.733550 0.734000 -0.000800 0.734800 07:20P Chart for @CD7M Options for @CD7M
Jul 17 0.734350 0.734350 0.735050 0.735150 Chart for @CD7N Options for @CD7N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 17 379.0500 379.0500 377.6000 377.6000 - 1.6500 381.1500s 04:00P Chart for @GI7K Options for @GI7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/27 05:59
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 16:20
DTN Early Word Opening Livestock 04/27 06:00
DTN Midday Livestock Comments 04/27 12:17
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 30% Dew Pt: 19oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:30 Sunset: 8:55
As reported at MINOT AFB, ND at 7:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 61%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN