Berthold Farmers Elevator LLC Announcements

Please monitor the new crop grain in your bins, even if the grain went in "dry".

Regular Hours: 8am-5pm Monday-Friday




https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%

 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
 Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'0 502'4 495'0 495'4 -5'6 501'2 12:03P Chart for @MW9Z Options for @MW9Z
Mar 20 515'0 517'2 509'4 510'2 -5'2 515'4 12:03P Chart for @MW0H Options for @MW0H
May 20 525'4 527'2 519'6 519'6 -6'0 525'6 12:03P Chart for @MW0K Options for @MW0K
Jul 20 535'6 537'4 530'2 530'2 -5'6 536'0 12:03P Chart for @MW0N Options for @MW0N
Sep 20 546'2 546'2 541'2 541'2 -5'2 546'4 12:03P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 422'0 423'0 -3'0 426'0 12:03P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 429'2 430'0 -3'0 433'0 12:03P Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 436'2 437'0 -2'4 439'4 12:03P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'4 901'0 -4'0 905'0 12:03P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 915'0 -4'0 919'0 12:03P Chart for @S0H Options for @S0H
May 20 932'2 935'6 928'2 928'4 -3'4 932'0 12:03P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 12:03P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'6 2'4 377'2 12:03P Chart for @C0H Options for @C0H
May 20 383'2 385'4 382'6 385'4 2'4 383'0 12:03P Chart for @C0K Options for @C0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 466.6 466.6 463.5 463.8 - 2.7 466.5 12:03P Chart for @RS0F Options for @RS0F
Mar 20 475.4 475.4 472.3 472.9 - 2.4 475.3 12:03P Chart for @RS0H Options for @RS0H
May 20 482.3 482.8 479.9 480.6 - 2.3 482.9 12:03P Chart for @RS0K Options for @RS0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.350 0.050 119.300 12:03P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 124.975 - 0.500 125.475 12:03P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525 12:00P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.825 - 1.250 144.075 12:03P Chart for @GF0F Options for @GF0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.751450 0.753650 0.750450 0.753100 0.001850 0.751250 12:03P Chart for @CD9Z Options for @CD9Z
Jan 20 0.751650 0.753700 0.750800 0.753500 0.001950 0.751550 12:03P Chart for @CD0F Options for @CD0F
Feb 20 0.753500 0.751050 0.756500 0.751600 Chart for @CD0G Options for @CD0G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 19 420.15 413.95 415.20 414.90 Chart for @GI9Z Options for @GI9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
Friday, November 15, 2019 11:15AM CST
Monday, November 11, 2019 12:40PM CST

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:21
11/21/2019 Grains Mixed Thursday
 05:33
11/15/2019 DTN Ag Summit
 04:03
11/21/2019 Chilly and Stormy Pattern Thursday

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Prices/Trends 11/21 11:55
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 17oF Feels Like: 8oF
Humid: 89% Dew Pt: 15oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:02 Sunset: 5:00
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 27°F
Low: 6°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 30°F
Precip: 20%
High: 35°F
Low: 25°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN