|
|
|
 |
 |
 |
|
Berthold Farmers Elevator LLC Announcements
Winter Hours: 8am-5pm Monday-Friday  https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 8am -5pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form |  | Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola
Berthold unloading: Spring Wheat, Soybeans, Canola, Corn, Yellow Peas, Green Peas, Flax, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks! | * Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423
* All prices are subject to confirmation. | |
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
572'4 |
572'6 |
560'2 |
561'0 |
-12'0 |
573'0 |
10:34A |
|
 |
 |
May 19 |
566'0 |
567'0 |
560'0 |
560'0 |
-7'0 |
567'0 |
10:34A |
|
 |
 |
Jul 19 |
570'0 |
570'2 |
564'0 |
564'0 |
-6'2 |
570'2 |
10:34A |
|
 |
 |
Sep 19 |
576'4 |
576'4 |
571'0 |
571'0 |
-4'6 |
575'6 |
10:34A |
|
 |
 |
Dec 19 |
587'4 |
587'4 |
583'6 |
583'6 |
-3'0 |
586'6 |
10:34A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
472'6 |
478'4 |
467'4 |
467'6 |
-8'6 |
476'4 |
10:34A |
|
 |
 |
May 19 |
482'6 |
486'4 |
475'0 |
475'2 |
-9'2 |
484'4 |
10:34A |
|
 |
 |
Jul 19 |
492'0 |
495'4 |
484'6 |
484'6 |
-8'4 |
493'2 |
10:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
907'2 |
911'2 |
901'6 |
902'2 |
-5'2 |
907'4 |
10:34A |
|
 |
 |
May 19 |
921'2 |
925'0 |
915'4 |
916'0 |
-5'4 |
921'4 |
10:34A |
|
 |
 |
Jul 19 |
934'4 |
938'2 |
929'0 |
929'2 |
-5'6 |
935'0 |
10:34A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
374'2 |
376'2 |
372'2 |
372'4 |
-2'2 |
374'6 |
10:34A |
|
 |
 |
May 19 |
382'4 |
384'2 |
380'2 |
380'4 |
-2'2 |
382'6 |
10:34A |
|
 |
 |
Jul 19 |
390'2 |
391'6 |
388'2 |
388'2 |
-2'2 |
390'4 |
10:34A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
475.8 |
478.3 |
474.5 |
474.8 |
- 1.0 |
475.8 |
10:33A |
|
 |
 |
May 19 |
485.0 |
487.6 |
483.3 |
483.6 |
- 1.2 |
484.8 |
10:33A |
|
 |
 |
Jul 19 |
493.6 |
494.7 |
490.7 |
490.8 |
- 1.3 |
492.1 |
10:34A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 19 |
126.975 |
128.175 |
126.850 |
127.950 |
1.325 |
126.625 |
10:34A |
|
 |
 |
Apr 19 |
127.400 |
128.950 |
127.250 |
128.725 |
1.550 |
127.175 |
10:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
142.575 |
144.475 |
142.100 |
144.175 |
1.575 |
142.600 |
10:34A |
|
 |
 |
Apr 19 |
145.075 |
146.625 |
144.700 |
146.500 |
1.275 |
145.225 |
10:34A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 19 |
0.755500 |
0.755500 |
0.753450 |
0.755500 |
-0.000400 |
0.754250 |
09:17A |
|
 |
 |
Mar 19 |
0.755150 |
0.756650 |
0.753400 |
0.754850 |
-0.000300 |
0.755150 |
10:33A |
|
 |
 |
Apr 19 |
0.756400 |
0.756600 |
0.754000 |
0.756600 |
0.000900 |
0.755700 |
10:33A |
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 19 |
424.6000 |
424.6000 |
422.8500 |
422.9000 |
- 0.7500 |
423.6500 |
10:33A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
Midday Hot Sheet |
01:34 |
2/15/2019 Grains Mixed Friday |
|
 |
Closing Market Comment |
04:15 |
2/15/2019 Quiet Day In Grains |
|
 |
Reporter's Notebook |
04:43 |
1/31/2019 America's Best Shops |
|
 |
Market Weather Outlook |
04:12 |
2/19/2019 Mild South America Trend Tuesday |
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Berthold, ND |
 |
 |
Chg Zip Code: |
Temp: |
-5oF |
Feels Like: |
-19oF |
Humid: |
80% |
Dew Pt: |
-10oF |
Barom: |
30.37 |
Wind Dir: |
SSW |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
7:45 |
Sunset: |
6:13 |
As reported at MINOT AFB, ND at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Berthold, ND |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 9°F Low: -16°F Precip: 0% |
High: 12°F Low: -3°F Precip: 51% |
High: 11°F Low: -4°F Precip: 0% |
High: 9°F Low: -8°F Precip: 0% |
High: 12°F Low: -5°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|