|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Offering Free Delayed Price on Spring Wheat, price by 7-31-2021
Updated Space Below:
Carpio unloading:
Spring Wheat, Durum, Canola
Berthold unloading:
Spring Wheat, Corn, Soybeans, Canola, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
764'2 |
-0'2 |
745'2s |
05/14 |
|
|
|
Jul 21 |
744'0 |
762'0 |
735'0 |
745'2 |
-0'4 |
740'6s |
05:20P |
|
|
|
Sep 21 |
747'6 |
767'0 |
740'6 |
751'2 |
-0'2 |
746'4s |
05:22P |
|
|
|
Dec 21 |
751'4 |
770'4 |
746'0 |
755'2 |
-0'2 |
750'2s |
04:41P |
|
|
|
Mar 22 |
755'0 |
771'0 |
747'6 |
757'0 |
-1'4 |
753'0s |
02:00P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
672'4 |
-0'4 |
651'6s |
05/14 |
|
|
|
Jul 21 |
664'2 |
677'6 |
651'2 |
657'6 |
0'0 |
657'6s |
04:48P |
|
|
|
Sep 21 |
669'2 |
683'0 |
657'2 |
663'0 |
-0'2 |
663'0s |
05:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1625'0 |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
1603'6s |
05/14 |
|
|
|
Jul 21 |
1583'4 |
1612'6 |
1577'0 |
1591'0 |
2'2 |
1586'2s |
05:16P |
|
|
|
Aug 21 |
1520'6 |
1551'6 |
1517'4 |
1534'2 |
5'2 |
1527'4s |
04:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
717'2 |
718'6 |
685'0 |
685'0 |
-34'0 |
685'0s |
05/14 |
|
|
|
Jul 21 |
670'0 |
687'0 |
641'6 |
644'6 |
-31'0 |
643'6s |
05:28P |
|
|
|
Sep 21 |
583'0 |
598'6 |
561'4 |
563'2 |
-20'0 |
563'0s |
05:25P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
|
|
890.0 |
14.9 |
924.3s |
05/14 |
|
|
|
Jul 21 |
842.3 |
891.9 |
828.1 |
877.6 |
14.5 |
871.8s |
05/14 |
|
|
|
Nov 21 |
736.5 |
751.0 |
732.3 |
739.9 |
5.3 |
742.2s |
05/14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
115.750 |
116.325 |
115.075 |
115.200 |
- 0.300 |
115.300s |
02:00P |
|
|
|
Aug 21 |
119.450 |
119.775 |
118.425 |
118.750 |
- 0.575 |
118.825s |
02:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
137.025 |
137.925 |
136.600 |
137.525 |
0.100 |
137.550s |
02:00P |
|
|
|
Aug 21 |
149.900 |
151.725 |
149.200 |
151.250 |
0.650 |
151.150s |
02:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
|
0.826050 |
0.825700 |
0.826750 |
|
0.825550 |
|
|
|
|
Jun 21 |
0.826000 |
0.826150 |
0.825650 |
0.825900 |
0.000350 |
0.825550 |
05:29P |
|
|
|
Jul 21 |
|
0.826050 |
0.825850 |
0.826000 |
|
0.825550 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
513.50 |
513.50 |
513.50 |
513.50 |
4.90 |
514.80s |
05/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
79oF |
| Humid: |
16% |
Dew Pt: |
30oF |
| Barom: |
29.88 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:03 |
Sunset: |
9:20 |
| As reported at MINOT AFB, ND at 5:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 82°F
Low: 44°F
Precip: 0% |
High: 84°F
Low: 53°F
Precip: 0% |
High: 84°F
Low: 54°F
Precip: 0% |
High: 81°F
Low: 53°F
Precip: 67% |
High: 65°F
Low: 48°F
Precip: 80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
