Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours: Mon-Fri: 8am-5pm Click the below link to access Ticket/Contract/Esign Information https://berthold-web.scaleticket.net/ https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Free Delayed Price on Spring Wheat, price by 7-29-2022 Updated Space Below: Carpio unloading: Spring Wheat, Durum Berthold unloading: Spring Wheat, Canola, Corn, Soybeans, Durum, Flax, Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	945'4	965'0	945'2	947'6	-1'2	947'2s	05:31P
	May 22	942'0	961'2	941'2	942'0	0'0	944'0s	02:30P
	Jul 22	935'0	953'4	935'0	938'4	2'4	938'4s	04:58P
	Sep 22	906'4	927'0	906'4	913'2	9'0	916'0s	03:13P
	Dec 22	898'0	917'0	898'0	904'0	9'0	907'0s	01:31P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	819'2	849'2	818'2	833'6	16'4	834'4s	05:49P
	May 22	821'2	851'0	820'4	836'2	16'2	836'6s	06:06P
	Jul 22	820'2	846'2	820'2	832'6	13'4	833'4s	06:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1405'0	1413'6	1393'2	1406'4	4'2	1407'2s	06:10P
	May 22	1413'0	1422'0	1401'6	1415'2	5'0	1416'0s	05:42P
	Jul 22	1416'4	1425'0	1405'6	1419'0	6'2	1420'2s	04:58P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	620'0	631'0	618'4	619'2	-1'0	620'0s	05:59P
	May 22	616'4	627'2	614'4	617'4	1'0	618'4s	05:07P
	Jul 22	608'6	620'6	608'0	613'0	3'4	614'2s	05:43P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	998.4	1001.9	985.0	996.4	- 0.7	995.2s	01:32P
	May 22	985.7	992.6	977.5	987.4	2.1	987.6s	01:32P
	Jul 22	959.6	969.4	952.0	967.0	8.9	968.4s	01:32P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	136.750	137.200	135.975	137.125	0.775	137.100s	02:30P
	Apr 22	140.500	140.500	139.375	140.125	0.025	140.100s	02:31P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	158.400	158.700	158.200	158.575	0.075	158.550s	01:05P
	Mar 22	161.225	161.250	158.650	160.000	- 1.400	159.850s	03:04P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22		0.792550	0.791700	0.793500		0.793650
	Mar 22	0.791650	0.792450	0.791600	0.791950	-0.001550	0.793500	06:14P
	Apr 22		0.792250	0.791400	0.792300		0.793400

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	601.60	611.25	601.60	611.25	11.25	610.95s	04:01P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work. Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike Tuesday, January 25, 2022 5:21PM CST Winter Has Officially Begun on the Great Lakes Monday, January 24, 2022 10:03AM CST
[Read and Comment on Full Blog]


	DTN Market News
	Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/25 10:49
	DTN Closing Grain Comments 01/25 13:54
	DTN Cattle Close/Trends 01/25 15:45
	DTN Early Word Livestock Comments 01/25 08:59
	DTN Midday Livestock Comments 01/25 11:42
	DTN Closing Livestock Comment 01/25 16:15
	DTN Chart Technical Points 01/25 16:30
	US Direct Feeder Pigs 09/03


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	-9^oF	Feels Like:	-22^oF
Humid:	58%	Dew Pt:	-20^oF
Barom:	30.43	Wind Dir:	SW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	8:21	Sunset:	5:34
As reported at MINOT AFB, ND at 6:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 33°F Low: 8°F Precip: 20%	High: 26°F Low: 9°F Precip: 80%	High: 20°F Low: 10°F Precip: 80%	High: 27°F Low: 13°F Precip: 0%	High: 25°F Low: 13°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>