Berthold Farmers Elevator LLC Announcements

Please monitor the new crop grain in your bins, even if the grain went in "dry".

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%
 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
 Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'0 502'4 494'4 495'2 -6'0 495'2s 01:31P Chart for @MW9Z Options for @MW9Z
Mar 20 515'0 517'2 509'0 509'2 -6'2 509'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 525'4 527'2 519'0 519'2 -6'2 519'4s 01:31P Chart for @MW0K Options for @MW0K
Jul 20 535'6 537'4 529'6 529'6 -5'6 530'2s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 546'2 546'2 541'0 541'0 -5'2 541'2s 01:31P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 420'0 420'4 -5'0 421'0s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 427'6 428'2 -4'4 428'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 434'6 435'0 -4'0 435'4s 01:20P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 900'2 900'2 -4'0 901'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 914'4 914'4 -3'6 915'2s 01:30P Chart for @S0H Options for @S0H
May 20 932'2 935'6 927'6 927'6 -3'4 928'4s 01:30P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 368'4 1'6 368'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'2 376'6 379'0 1'6 379'0s 01:30P Chart for @C0H Options for @C0H
May 20 383'2 385'6 382'6 384'4 1'2 384'2s 01:30P Chart for @C0K Options for @C0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 466.6 466.6 463.0 463.1 - 3.3 463.2s 01:26P Chart for @RS0F Options for @RS0F
Mar 20 475.4 475.4 472.0 472.0 - 3.1 472.2s 01:26P Chart for @RS0H Options for @RS0H
May 20 482.3 482.8 479.8 479.8 - 2.8 480.1s 01:26P Chart for @RS0K Options for @RS0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F Options for @GF0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.751450 0.753650 0.750450 0.752900 0.001650 0.751250 01:36P Chart for @CD9Z Options for @CD9Z
Jan 20 0.751650 0.753700 0.750800 0.753500 0.001950 0.751550 01:36P Chart for @CD0F Options for @CD0F
Feb 20 0.753500 0.751050 0.756500 0.751600 Chart for @CD0G Options for @CD0G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 19 420.70 413.95 415.20 414.90 Chart for @GI9Z Options for @GI9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Monday, November 18, 2019 12:34PM CST
Sugarbeet growers in eastern North Dakota and northwest Minnesota had to leave frozen beets unable to be harvested in the ground, with some losing a significant amount of their 2019 crop.
DTN Weekly Average DDG Price Higher
Friday, November 15, 2019 11:15AM CST
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Monday, November 11, 2019 12:40PM CST

DTN Videos
Closing Market Comment  04:25
11/20/2019 Soybean Support Fades Wednesday
Midday Hot Sheet  01:21
11/21/2019 Grains Mixed Thursday
Reporter's Notebook  05:33
11/15/2019 DTN Ag Summit
Market Weather Outlook  04:03
11/21/2019 Chilly and Stormy Pattern Thursday

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/21 13:40
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 69% Dew Pt: 16oF
Barom: 30.25 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 5:00
As reported at MINOT AFB, ND at 1:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 27°F
Low: 5°F
Precip: 0%		 High: 39°F
Low: 21°F
Precip: 0%		 High: 43°F
Low: 28°F
Precip: 0%		 High: 42°F
Low: 30°F
Precip: 20%		 High: 35°F
Low: 25°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN