Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Business Hours

7:30am - 5:30 pm

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.

We have good space on all commodities listed below.

Carpio unloading:
Durum, Spring Wheat, Canola

Berthold unloading:
Spring Wheat, Winter Wheat, Soybeans, Malt Barley, Field Peas, Flax

* Please call to confirm unloading space.

* All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	619'0	622'2	617'0	620'0	1'2	618'6	12:44P
	Dec 14	627'6	630'6	626'0	629'2	1'4	627'6	12:44P
	Mar 15	641'6	644'0	639'4	641'6	0'2	641'4	12:44P
	May 15	649'0	651'0	648'4	649'0	-0'4	649'4	12:44P
	Jul 15	656'2	656'2	656'2	656'2	-1'0	657'2	12:44P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	620'6	625'2	620'0	623'4	2'2	621'2	12:44P
	Dec 14	632'6	637'2	631'6	636'4	3'6	632'6	12:44P
	Mar 15	640'6	645'4	639'6	642'4	1'6	640'6	12:44P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	524'4	530'2	520'2	528'4	4'0	524'4	12:44P
	Dec 14	548'4	553'6	544'2	552'0	3'2	548'6	12:44P
	Mar 15	570'2	576'6	569'0	575'2	2'6	572'4	12:44P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14	1183'2	1204'6	1181'6	1201'2	17'2	1184'0	12:44P
	Sep 14	1085'0	1102'2	1084'4	1100'2	15'2	1085'0	12:44P
	Nov 14	1057'4	1076'0	1055'0	1074'2	16'4	1057'6	12:44P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	360'0	362'0	357'4	360'4	0'2	360'2	12:44P
	Dec 14	368'0	369'6	365'6	368'4	0'2	368'2	12:44P
	Mar 15	380'2	381'6	377'6	380'4	0'2	380'2	12:44P

	GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 14		633.7500	630.6500	630.7000		630.7000
	Sep 14		631.2500	628.7500	632.5000		628.8000
	Oct 14		629.2500	626.7500			626.8000

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	80.870	80.915	80.805	80.900	0.035	80.865	12:43P
	Dec 14	80.945	80.990	80.905	80.990	0.029	80.961	12:44P
	Mar 15				81.010		81.071

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 14	17044.00	17065.00	17040.00	17047.00	14.00	17033.00	08:15A
	Dec 14						16950.00
	Mar 15						16871.00

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 14	433.1	438.2	430.6	436.6	3.2	433.4	12:44P
	Jan 15	434.8	442.0	434.4	440.3	3.1	437.2	12:44P
	Mar 15	436.2	442.6	435.9	440.7	3.0	437.7	12:44P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Katie Micik Bio Markets Editor
Imaginary Numbers Tuesday, July 22, 2014 11:45AM CDT The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative? Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Friday, July 18, 2014 5:54PM CDT Winning at the Waiting Game? Not in Ag Commodities Wednesday, July 16, 2014 5:59PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Imaginary Numbers
	DTN Early Word Grains 07/23 05:56
	DTN Midday Grain Comments 07/23 11:17
	DTN Closing Grain Comments 07/22 13:46
	DTN Cattle Prices/Trends 07/23 12:05
	DTN Early Word Opening Livestock 07/23 06:09
	DTN Midday Livestock Comments 07/23 11:45
	DTN Closing Livestock Comment 07/22 15:39
	DTN Chart Technical Points 07/22 16:30
	DTN Feeder Pig Index


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	72^oF	Feels Like:	76^oF
Humid:	83%	Dew Pt:	66^oF
Barom:	30.26	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	6:09	Sunset:	9:34
As reported at MINOT AFB, ND at 12:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 78°F Low: 63°F Precip: 20%	High: 80°F Low: 62°F Precip: 52%	High: 80°F Low: 59°F Precip: 52%	High: 76°F Low: 58°F Precip: 57%	High: 72°F Low: 54°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

See How it Works Get Started Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>