Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Canola
We need to see sample ahead of dumping durum.
 

Berthold unloading:
Spring Wheat,  Soybeans, Corn,
 Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 532'6 550'6 532'4 545'4 12'6 548'0s 04:58P Chart for @MW9Z Options for @MW9Z
Mar 20 547'2 564'2 547'2 558'4 13'0 562'0s 04:48P Chart for @MW0H Options for @MW0H
May 20 557'2 573'0 557'2 567'6 12'4 570'6s 04:47P Chart for @MW0K Options for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10/11 Chart for @MW0N Options for @MW0N
Sep 20 576'6 585'4 576'4 582'4 10'4 583'6s 02:00P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 06:39P Chart for @KW9Z Options for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 04:40P Chart for @KW0H Options for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 04:01P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:37P Chart for @S9X Options for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:37P Chart for @S0F Options for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:37P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:40P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:38P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K Options for @C0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 459.5 463.5 459.2 460.0 0.4 459.9s 10/11 Chart for @RS9X Options for @RS9X
Jan 20 468.3 471.5 468.0 468.7 0.5 468.7s 10/11 Chart for @RS0F Options for @RS0F
Mar 20 476.9 480.0 476.8 477.3 0.5 477.4s 10/11 Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.757950 0.757600 0.758000 0.758550 Chart for @CD9V Options for @CD9V
Nov 19 0.757850 0.757700 0.758000 0.758750 Chart for @CD9X Options for @CD9X
Dec 19 0.758100 0.758350 0.757800 0.757850 -0.001000 0.758850 06:39P Chart for @CD9Z Options for @CD9Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 19 409.00 409.10 408.95 409.10 6.35 408.95s 10/11 Chart for @GI9V Options for @GI9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly
Monday, October 7, 2019 11:48AM CDT
Will the 13th US-China Trade Meeting Be the 'Lucky One?'
Friday, October 4, 2019 3:54PM CDT

DTN Videos
Closing Market Comment  04:30
10/11/2019 Big Rally Friday
Midday Hot Sheet  01:30
10/11/2019 End-of-Week Rally Friday
Reporter's Notebook  03:27
10/4/2019 Harvest Forecast Update
Market Weather Outlook  04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 67% Dew Pt: 30oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 7:01
As reported at MINOT AFB, ND at 6:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 40°F
Low: 29°F
Precip: 0%		 High: 38°F
Low: 19°F
Precip: 30%		 High: 39°F
Low: 32°F
Precip: 80%		 High: 46°F
Low: 30°F
Precip: 0%		 High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN