|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Updated Space Below:
Carpio unloading:
Durum, Soybeans, Spring Wheat, Corn
Berthold unloading:
Soybeans, Durum, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
1013'0 |
1020'6 |
1009'0 |
1020'6 |
7'6 |
1013'0 |
06:38A |
|
|
|
Mar 22 |
987'2 |
997'0 |
985'0 |
997'0 |
8'4 |
988'4 |
06:38A |
|
|
|
May 22 |
961'6 |
970'2 |
961'6 |
970'2 |
7'4 |
962'6 |
06:37A |
|
|
|
Jul 22 |
931'6 |
940'4 |
931'6 |
940'4 |
6'2 |
934'2 |
06:37A |
|
|
|
Sep 22 |
837'6 |
837'6 |
837'4 |
837'4 |
0'4 |
837'0 |
06:38A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
774'0 |
781'4 |
768'4 |
780'2 |
6'2 |
774'0 |
06:39A |
|
|
|
Mar 22 |
776'4 |
783'4 |
771'2 |
782'6 |
6'2 |
776'4 |
06:39A |
|
|
|
May 22 |
774'0 |
781'2 |
770'0 |
781'2 |
6'2 |
775'0 |
06:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1218'6 |
1235'2 |
1216'0 |
1228'4 |
8'0 |
1220'4 |
06:38A |
|
|
|
Jan 22 |
1230'0 |
1245'4 |
1226'4 |
1239'2 |
8'4 |
1230'6 |
06:38A |
|
|
|
Mar 22 |
1238'6 |
1255'0 |
1235'4 |
1248'0 |
8'2 |
1239'6 |
06:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
537'0 |
542'0 |
535'2 |
540'2 |
2'2 |
538'0 |
06:38A |
|
|
|
Mar 22 |
545'4 |
550'2 |
543'6 |
548'4 |
1'6 |
546'6 |
06:38A |
|
|
|
May 22 |
549'6 |
553'6 |
547'4 |
552'0 |
1'2 |
550'6 |
06:38A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
939.2 |
945.6 |
939.0 |
944.0 |
14.3 |
929.7 |
06:38A |
|
|
|
Jan 22 |
929.9 |
938.9 |
925.0 |
935.7 |
10.4 |
925.3 |
06:38A |
|
|
|
Mar 22 |
912.2 |
927.5 |
912.2 |
919.9 |
8.0 |
911.9 |
06:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
124.750 |
124.975 |
123.975 |
124.225 |
- 0.875 |
124.100s |
10/24 |
|
|
|
Dec 21 |
129.200 |
129.675 |
128.250 |
128.325 |
- 1.225 |
128.325s |
10/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
156.350 |
156.350 |
155.175 |
155.550 |
- 0.825 |
155.425s |
10/22 |
|
|
|
Nov 21 |
159.075 |
159.075 |
156.575 |
156.775 |
- 2.175 |
156.900s |
10/24 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
0.809550 |
0.810050 |
0.809100 |
0.809100 |
0.000500 |
0.808600 |
06:39A |
|
|
|
Dec 21 |
0.808700 |
0.810400 |
0.807750 |
0.809100 |
0.000500 |
0.808600 |
06:39A |
|
|
|
Jan 22 |
|
0.810150 |
0.808400 |
0.811800 |
|
0.808750 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
596.10 |
596.20 |
594.80 |
596.10 |
6.45 |
589.65 |
06:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
30oF |
| Humid: |
89% |
Dew Pt: |
35oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
8:21 |
Sunset: |
6:37 |
| As reported at MINOT AFB, ND at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 49°F
Low: 32°F
Precip: 0% |
High: 51°F
Low: 39°F
Precip: 44% |
High: 58°F
Low: 35°F
Precip: 20% |
High: 56°F
Low: 36°F
Precip: 0% |
High: 59°F
Low: 33°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
