|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Regular Hours: 8am-5pm Monday-Friday
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Updated Space Below:
Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%
Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
501'6 |
502'2 |
501'6 |
502'2 |
-1'0 |
497'0s |
12/06 |
|
|
|
Mar 20 |
513'6 |
518'6 |
511'4 |
512'6 |
-1'6 |
512'0s |
12/06 |
|
|
|
May 20 |
523'2 |
527'4 |
520'4 |
521'6 |
-1'6 |
521'0s |
12/06 |
|
|
|
Jul 20 |
533'4 |
536'4 |
529'6 |
529'6 |
-2'0 |
530'2s |
12/06 |
|
|
|
Sep 20 |
541'4 |
545'2 |
539'4 |
540'2 |
-2'4 |
539'4s |
12/06 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
422'6 |
-5'2 |
415'0s |
12/06 |
|
|
|
Mar 20 |
435'4 |
438'2 |
428'6 |
430'4 |
-4'4 |
431'0s |
12/06 |
|
|
|
May 20 |
443'0 |
446'0 |
437'4 |
439'0 |
-3'4 |
439'4s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
884'6 |
894'0 |
884'4 |
889'0 |
5'2 |
889'4s |
12/06 |
|
|
|
Mar 20 |
899'0 |
908'4 |
899'0 |
903'2 |
5'0 |
903'6s |
12/06 |
|
|
|
May 20 |
913'6 |
922'6 |
913'6 |
917'6 |
4'6 |
918'2s |
12/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
|
|
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
|
|
May 20 |
382'4 |
385'0 |
380'6 |
382'2 |
0'0 |
382'4s |
12/06 |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
454.3 |
461.1 |
454.3 |
458.1 |
3.9 |
458.4s |
12/06 |
|
|
|
Mar 20 |
463.3 |
469.7 |
463.3 |
466.8 |
3.7 |
467.0s |
12/06 |
|
|
|
May 20 |
473.3 |
477.6 |
473.3 |
474.4 |
3.0 |
474.4s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.000 |
120.475 |
119.675 |
120.325 |
0.275 |
120.200s |
12/06 |
|
|
|
Feb 20 |
124.800 |
125.275 |
124.325 |
125.150 |
0.375 |
124.975s |
12/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
141.000 |
141.950 |
140.125 |
141.800 |
1.000 |
141.550s |
12/06 |
|
|
|
Mar 20 |
141.500 |
142.150 |
140.575 |
141.950 |
0.525 |
141.675s |
12/06 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
0.758850 |
0.759250 |
0.753550 |
0.754800 |
-0.005150 |
0.753950s |
12/06 |
|
|
|
Jan 20 |
0.759050 |
0.759200 |
0.753950 |
0.754500 |
-0.005150 |
0.754200s |
12/06 |
|
|
|
Feb 20 |
0.754800 |
0.755600 |
0.754650 |
0.754650 |
-0.005100 |
0.754250s |
12/06 |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
419.45 |
422.20 |
419.45 |
421.70 |
2.20 |
422.55s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 03:45 |
| 12/6/2019 Soybeans Higher Friday |
|
 |
| Midday Hot Sheet |
01:22 |
| 12/6/2019 Soybeans Rally Friday |
|
 |
| Reporter's Notebook |
03:34 |
| 11/27/2019 Bankers' Views on Farmers |
|
 |
| Market Weather Outlook |
03:51 |
| 12/6/2019 Light Argentina Rain Forecast Friday |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
23oF |
Feels Like: |
13oF |
| Humid: |
93% |
Dew Pt: |
21oF |
| Barom: |
29.84 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
8:22 |
Sunset: |
4:51 |
| As reported at MINOT AFB, ND at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 42°F
Low: 21°F
Precip: 0% |
High: 27°F
Low: 3°F
Precip: 80% |
High: 17°F
Low: -5°F
Precip: 80% |
High: 6°F
Low: -11°F
Precip: 0% |
High: 3°F
Low: -12°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
