Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Closed April 10th COVID-19 Update: 3-18-2020 We continue to remain open during normal business hours. However, we are limiting access to our interior workspaces. We have a drop space in the Berthold Office for grain samples and checks. We also encourage those delivering grain to watch signage for dumping instructions. Please continue to call, email or text, and we will service your needs. We appreciate your understanding. Dan Mostad, General Manager Regular Hours: 8am-5pm Monday-Friday https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		We are cleaning seed, call to get on schedule. Also, check out updated seed offerings on seed page. Updated Space Below: Carpio unloading: Spring Wheat, Canola, Durum Berthold unloading: Spring Wheat, Feed Wheat, Soybeans (14.0% mst max), Canola, Flax, Yellow Peas, Green Peas, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	527'0	528'0	522'0	525'2	-1'4	526'6	09:14A
	Jul 20	538'2	538'6	533'2	536'0	-2'0	538'0	09:14A
	Sep 20	547'6	547'6	542'4	544'2	-2'2	546'4	09:14A
	Dec 20	555'4	557'0	554'2	554'4	-2'4	557'0	09:14A
	Mar 21	570'6	570'6	568'2	568'2	1'6	568'0s	09:14A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	474'2	477'4	468'2	473'2	-2'4	475'6	09:14A
	Jul 20	480'6	484'0	474'6	479'2	-2'4	481'6	09:14A
	Sep 20	486'4	491'0	483'2	487'2	-2'4	489'6	09:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	856'0	862'2	855'4	856'2	0'6	855'4	09:15A
	Jul 20	861'2	868'0	861'0	862'4	1'2	861'2	09:15A
	Aug 20	864'6	870'6	864'6	865'2	1'2	864'0	09:15A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	328'0	335'2	328'0	334'2	6'4	327'6	09:15A
	Jul 20	333'4	340'2	333'4	339'4	6'0	333'4	09:15A
	Sep 20	339'2	345'0	339'2	344'0	4'6	339'2	09:14A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	462.8	465.1	462.2	465.1	2.5	462.6	09:15A
	Jul 20	470.7	471.9	470.0	471.8	1.3	470.5	09:15A
	Nov 20	478.5	479.0	478.1	479.0	0.6	478.4	09:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	85.750	88.325	85.750	88.325	4.500	83.825	09:12A
	Jun 20	82.575	84.800	82.425	84.800	4.500	80.300	09:14A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	113.500	114.925	113.500	114.925	4.500	110.425	09:14A
	May 20	112.150	113.800	112.050	113.800	4.500	109.300	09:14A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	0.709000	0.716800	0.709000	0.716650	0.008300	0.708350	09:15A
	May 20	0.713550	0.717050	0.712700	0.714800	0.006100	0.708700	09:15A
	Jun 20	0.709100	0.717650	0.707650	0.714900	0.006050	0.708850	09:15A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20		276.05	275.35	270.40		270.40

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits Monday, April 6, 2020 12:00PM CDT Many states have increased truck weight limits to help trucks that are hauling goods during the coronavirus pandemic, but the industry wants an equal weight established for all 50 states. DTN Weekly DDG Offers Slim Friday, April 3, 2020 5:20PM CDT Can Retail Purchasing Surge Make Up for Food-Service Losses? Wednesday, April 1, 2020 2:29PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
	DTN Early Word Grains 04/07 05:55
	DTN Midday Grain Comments 04/06 10:53
	DTN Closing Grain Comments 04/06 13:53
	DTN Cattle Prices/Trends 04/07 09:10
	DTN Early Word Opening Livestock 04/07 06:29
	DTN Midday Livestock Comments 04/06 12:13
	DTN Closing Livestock Comment 04/06 16:19
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs 03/30


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	87%	Dew Pt:	28^oF
Barom:	29.78	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:09	Sunset:	8:25
As reported at MINOT AFB, ND at 9:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 58°F Low: 28°F Precip: 0%	High: 42°F Low: 27°F Precip: 0%	High: 39°F Low: 22°F Precip: 0%	High: 51°F Low: 26°F Precip: 0%	High: 36°F Low: 24°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>