Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Thursday Hours:
8am-5pm

Closed: Sept 18-19th


Updated Space Below:


Carpio unloading:
Spring Wheat, Soybeans, Durum

Berthold unloading:
 Spring Wheat, Durum, Corn, Soybeans,  Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 905'4 906'6 905'4 905'6 -0'6 906'4 08:49P Chart for @MW1Z Options for @MW1Z
Mar 22 894'0 894'6 894'0 894'0 0'0 894'0 08:49P Chart for @MW2H Options for @MW2H
May 22 883'0 883'6 883'0 883'0 0'6 882'2 08:49P Chart for @MW2K Options for @MW2K
Jul 22 867'4 868'4 864'0 867'6 0'2 868'0s 08:47P Chart for @MW2N Options for @MW2N
Sep 22 784'2 793'2 784'2 790'0 2'0 791'6s 08:43P Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 720'0 722'0 1'4 720'4 08:49P Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 729'0 731'4 2'2 729'2 08:49P Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 733'4 735'0 1'2 733'6 08:49P Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1292'2 1292'2 -3'6 1296'0 08:49P Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1301'0 1301'4 -3'2 1304'6 08:49P Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1304'4 1305'0 -3'6 1308'6 08:49P Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 528'4 528'6 -0'6 529'4 08:49P Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 536'0 536'2 -0'4 536'6 08:49P Chart for @C2H Options for @C2H
May 22 540'6 541'4 540'0 541'2 0'2 541'0 08:49P Chart for @C2K Options for @C2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 21 875.5 875.5 873.1 875.5 875.5 08:38P Chart for @RS1X Options for @RS1X
Jan 22 866.1 866.1 865.6 866.1 - 1.4 867.5 08:38P Chart for @RS2F Options for @RS2F
Mar 22 852.8 852.8 852.8 852.8 - 1.6 854.4 08:38P Chart for @RS2H Options for @RS2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.500 156.125 154.075 155.725 1.150 155.875s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.650 157.350 155.250 157.025 0.600 157.100s 01:05P Chart for @GF1V Options for @GF1V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.788650 0.788700 0.788000 0.788650 0.788650 08:49P Chart for @CD1V Options for @CD1V
Nov 21 0.788750 0.787950 0.788150 0.788650 Chart for @CD1X Options for @CD1X
Dec 21 0.788300 0.788800 0.787850 0.788450 -0.000150 0.788600 08:49P Chart for @CD1Z Options for @CD1Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 21 540.5000 - 2.0313 544.4687s 04:00P Chart for @GI1U Options for @GI1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, September 13, 2021 10:39AM CDT
Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS.
Friday, September 10, 2021 10:07AM CDT
Tuesday, September 7, 2021 7:56AM CDT

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/16 05:55
DTN Midday Grain Comments 09/16 10:48
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Close/Trends 09/16 13:40
DTN Early Word Livestock Comments 09/16 06:32
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 24% Dew Pt: 20oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 7:53
As reported at MINOT AFB, ND at 8:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 40°F
Precip: 0%
High: 88°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 20%
High: 63°F
Low: 47°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN