Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, Yellow Peas,
Feed Barley, Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 541'4 541'4 541'4 541'4 7'0 534'4 10:08A Chart for @MW0Z Options for @MW0Z
Mar 21 548'6 558'0 547'4 557'2 8'0 549'2 10:08A Chart for @MW1H Options for @MW1H
May 21 556'0 565'6 556'0 565'4 7'4 558'0 10:08A Chart for @MW1K Options for @MW1K
Jul 21 564'2 572'6 564'2 572'6 7'0 565'6 10:08A Chart for @MW1N Options for @MW1N
Sep 21 573'6 580'0 573'4 580'0 6'4 573'4 10:08A Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 11'4 537'4 10:08A Chart for @KW0Z Options for @KW0Z
Mar 21 540'2 555'2 536'2 554'2 15'2 539'0 10:08A Chart for @KW1H Options for @KW1H
May 21 546'0 560'4 542'2 559'4 14'4 545'0 10:08A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1155'6 -6'2 1162'0 10:08A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1157'4 -5'4 1163'0 10:08A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1154'6 -6'2 1161'0 10:08A Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 417'0 409'0 416'4 1'6 414'6 10:08A Chart for @C0Z Options for @C0Z
Mar 21 420'6 422'6 414'4 421'4 0'6 420'6 10:08A Chart for @C1H Options for @C1H
May 21 423'6 425'4 418'2 424'4 0'4 424'0 10:08A Chart for @C1K Options for @C1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 21 584.3 584.3 576.2 582.0 - 1.8 583.8 10:07A Chart for @RS1F Options for @RS1F
Mar 21 579.1 579.1 572.8 578.0 - 1.1 579.1 10:07A Chart for @RS1H Options for @RS1H
May 21 575.3 575.3 569.5 574.6 - 0.5 575.1 10:07A Chart for @RS1K Options for @RS1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.350 109.750 110.150 - 0.475 110.625 10:08A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.125 112.200 113.125 - 0.050 113.175 10:08A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.500 142.050 141.200 141.450 - 0.200 141.650 10:08A Chart for @GF1F Options for @GF1F
Mar 21 140.650 141.250 140.425 140.750 0.100 140.650 10:08A Chart for @GF1H Options for @GF1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.773050 0.774200 0.771650 0.772800 -0.000200 0.773000 10:08A Chart for @CD0Z Options for @CD0Z
Jan 21 0.773000 0.774150 0.772450 0.773100 -0.000150 0.773250 10:08A Chart for @CD1F Options for @CD1F
Feb 21 0.773050 0.774200 0.772050 0.772850 -0.000450 0.773300 10:08A Chart for @CD1G Options for @CD1G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 20 383.10 386.20 383.10 384.00 0.85 383.15 10:07A Chart for @GI0Z Options for @GI0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Tuesday, November 24, 2020 10:11AM CST
A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices.
Friday, November 20, 2020 10:35AM CST
Monday, November 16, 2020 11:34AM CST

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Prices/Trends 12/02 10:10
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 11/25


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 78% Dew Pt: 19oF
Barom: 30.55 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:17 Sunset: 4:52
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN