Berthold Farmers Elevator LLC Announcements

Business Hours

Harvest Hours:
7:30 -6:30 M-F
Sat. 7:30 to 6:00
Sunday 12:00 to 6:00

Check our seed tab for availibility and pricing.

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Weekend Hours:
Sunday:Noon-6pm


Full on Flax and Canola

Updated Space:

Carpio unloading:
Canola, Durum

Berthold unloading:
Spring Wheat,
Winter Wheat, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H Options for @MW7H
May 17 522'6 523'0 513'6 515'4 -11'0 514'6s 08/26 Chart for @MW7K Options for @MW7K
Jul 17 535'0 535'0 523'4 524'0 -11'2 524'2s 08/26 Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
Dec 16 431'4 433'4 415'4 416'2 -15'4 416'6s 08/26 Chart for @KW6Z Options for @KW6Z
Mar 17 449'0 449'4 431'6 432'4 -15'6 432'6s 08/26 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 460.0 461.1 456.1 459.9 0.1 459.7s 08/26 Chart for @RS6X Options for @RS6X
Jan 17 467.0 467.8 463.2 467.0 0.2 467.0s 08/26 Chart for @RS7F Options for @RS7F
Mar 17 473.1 474.1 469.8 474.1 0.6 473.7s 08/26 Chart for @RS7H Options for @RS7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.768900 -0.004800 0.768750s 08/26 Chart for @CD6U Options for @CD6U
Dec 16 0.774800 0.779700 0.768950 0.769450 -0.004750 0.769100s 08/26 Chart for @CD6Z Options for @CD6Z
Mar 17 0.776200 0.779400 0.770100 0.770100 -0.004750 0.769500s 08/26 Chart for @CD7H Options for @CD7H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 16 365.0000 365.0000 364.6000 364.6000 - 0.4500 363.0500s 08/26 Chart for @GI6U Options for @GI6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 87oF Feels Like: 88oF
Humid: 40% Dew Pt: 60oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 8:34
As reported at MINOT AFB, ND at 1:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 20%
High: 89°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN