Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%

 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
 Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 12/06 Chart for @MW9Z Options for @MW9Z
Mar 20 513'6 518'6 511'4 512'6 -1'6 512'0s 12/06 Chart for @MW0H Options for @MW0H
May 20 523'2 527'4 520'4 521'6 -1'6 521'0s 12/06 Chart for @MW0K Options for @MW0K
Jul 20 533'4 536'4 529'6 529'6 -2'0 530'2s 12/06 Chart for @MW0N Options for @MW0N
Sep 20 541'4 545'2 539'4 540'2 -2'4 539'4s 12/06 Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z Options for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H Options for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F Options for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H Options for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z Options for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H Options for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K Options for @C0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 20 454.3 461.1 454.3 458.1 3.9 458.4s 12/06 Chart for @RS0F Options for @RS0F
Mar 20 463.3 469.7 463.3 466.8 3.7 467.0s 12/06 Chart for @RS0H Options for @RS0H
May 20 473.3 477.6 473.3 474.4 3.0 474.4s 12/06 Chart for @RS0K Options for @RS0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759250 0.753550 0.754800 -0.005150 0.753950s 12/06 Chart for @CD9Z Options for @CD9Z
Jan 20 0.759050 0.759200 0.753950 0.754500 -0.005150 0.754200s 12/06 Chart for @CD0F Options for @CD0F
Feb 20 0.754800 0.755600 0.754650 0.754650 -0.005100 0.754250s 12/06 Chart for @CD0G Options for @CD0G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 19 419.45 422.20 419.45 421.70 2.20 422.55s 12/06 Chart for @GI9Z Options for @GI9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, December 6, 2019 12:29PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $144 per ton.
Monday, December 2, 2019 12:37PM CST
Monday, November 25, 2019 12:08PM CST

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 93% Dew Pt: 21oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:22 Sunset: 4:51
As reported at MINOT AFB, ND at 6:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 3°F
Precip: 80%
High: 17°F
Low: -5°F
Precip: 80%
High: 6°F
Low: -11°F
Precip: 0%
High: 3°F
Low: -12°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN