|
|
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
718'2 |
718'2 |
718'2 |
718'2 |
-2'6 |
09:08P |
|
 |
 |
Dec 10 |
734'6 |
742'0 |
734'0 |
741'0 |
6'0 |
09:08P |
|
 |
 |
Mar 11 |
741'0 |
744'4 |
740'6 |
744'4 |
2'2 |
09:07P |
|
 |
 |
May 11 |
736'4 |
738'4 |
736'4 |
736'4 |
-0'4 |
09:06P |
|
 |
 |
Jul 11 |
733'4 |
734'6 |
733'4 |
733'4 |
-0'4 |
09:07P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
718'0s |
5'6 |
09:09P |
|
 |
 |
Dec 10 |
732'2 |
735'0 |
732'2 |
734'4 |
2'2 |
09:09P |
|
 |
 |
Mar 11 |
742'4 |
745'4 |
742'4 |
744'6 |
1'2 |
09:09P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
682'0 |
682'0 |
682'0 |
682'0 |
1'2 |
09:09P |
|
 |
 |
Dec 10 |
715'2 |
717'0 |
714'0 |
715'6 |
2'0 |
09:09P |
|
 |
 |
Mar 11 |
738'0 |
739'6 |
736'0 |
739'4 |
1'6 |
09:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1011'0 |
1008'0 |
1011'0 |
3'4 |
09:09P |
|
 |
 |
Nov 10 |
1010'0 |
1015'0 |
1009'0 |
1014'6 |
5'6 |
09:09P |
|
 |
 |
Jan 11 |
1019'2 |
1024'0 |
1018'4 |
1023'2 |
4'6 |
09:09P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'4 |
432'4 |
431'6 |
432'0 |
-1'0 |
09:09P |
|
 |
 |
Dec 10 |
446'6 |
447'4 |
446'0 |
447'2 |
-0'2 |
09:08P |
|
 |
 |
Mar 11 |
459'6 |
460'6 |
459'4 |
460'0 |
-0'6 |
09:08P |
|
 |
 |
 |
GI - S&P GSCI COMMODITY INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
513.50 |
515.00 |
506.50 |
514.00s |
5.00 |
01:47P |
|
 |
 |
Oct 10 |
|
520.00 |
512.00 |
519.00s |
4.00 |
01:47P |
|
 |
 |
Nov 10 |
|
525.00 |
518.50 |
525.00s |
4.00 |
01:47P |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
82.485 |
82.500 |
82.385 |
82.395 |
- 0.106 |
09:09P |
|
 |
 |
Dec 10 |
82.765 |
82.845 |
82.760 |
82.760 |
- 0.120 |
09:09P |
|
 |
 |
Mar 11 |
|
|
|
83.211 |
- 0.029 |
02:11P |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10309 |
10311 |
10294 |
10309 |
0 |
09:09P |
|
 |
 |
Dec 10 |
10245 |
10245 |
10235 |
10245 |
1 |
09:09P |
|
 |
 |
Mar 11 |
|
|
|
|
|
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Berthold, ND |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 72°F Low: 46°F Precip: 0% | High: 78°F Low: 48°F Precip: 0% | High: 78°F Low: 52°F Precip: 30% | High: 71°F Low: 52°F Precip: 69% | High: 73°F Low: 50°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
|
|
|