Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

We will be closed
Feb 20th, President's Day

Full on Soybeans, call Tuesday


Updated Space Below:


Carpio unloading:
Durum, Canola
 

Berthold unloading:
Spring Wheat, Corn, Yellow Peas, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02:00P Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02:00P Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02:00P Chart for @MW7U Options for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02:00P Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 06:34P Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02:00P Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02:00P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 07:24P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 07:17P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 07:00P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 07:06P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 07:01P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 07:00P Chart for @C7N Options for @C7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 521.0 521.0 516.7 517.1 - 3.6 517.7s 02/17 Chart for @RS7H Options for @RS7H
May 17 528.7 528.7 524.2 524.6 - 3.8 525.0s 02/17 Chart for @RS7K Options for @RS7K
Jul 17 530.0 530.2 526.3 527.0 - 3.5 527.2s 02/17 Chart for @RS7N Options for @RS7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.764100 0.764450 0.763150 0.763250 0.763250 07:24P Chart for @CD7H Options for @CD7H
Jun 17 0.764400 0.764450 0.763900 0.764400 0.000400 0.764000 07:24P Chart for @CD7M Options for @CD7M
Sep 17 0.765750 0.765750 0.764850 0.764900 Chart for @CD7U Options for @CD7U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 17 402.5000 402.8000 Chart for @GI7H Options for @GI7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 94% Dew Pt: 31oF
Barom: 29.58 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 6:15
As reported at MINOT AFB, ND at 7:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 28°F
Precip: 58%
High: 40°F
Low: 28°F
Precip: 53%
High: 34°F
Low: 26°F
Precip: 53%
High: 25°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN