Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal. For Questions Call Dan M. Please remember to sign and return grain contracts within 5 days of receiving them.		Call before hauling Green or Yellow Peas Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	536'6	537'6	536'2	537'6	1'0	536'6	01:19A
	Dec 18	555'2	556'0	554'2	555'2	0'4	554'6	01:19A
	Mar 19	572'4	572'6	572'2	572'6	0'6	572'0	01:19A
	May 19	579'4	582'2	579'4	582'2	8'6	582'4s	01:19A
	Jul 19	591'2	592'0	591'2	592'0	9'0	592'4s	01:19A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	497'0	500'0	496'4	499'2	2'6	496'4	01:19A
	Dec 18	521'4	525'0	521'4	524'0	2'4	521'4	01:19A
	Mar 19	540'2	542'6	540'2	541'6	2'0	539'6	01:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	846'0	851'2	846'0	851'0	5'0	846'0	01:19A
	Sep 18	852'2	857'0	852'0	856'6	4'6	852'0	01:19A
	Nov 18	861'4	866'6	861'2	866'2	4'6	861'4	01:19A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	351'2	352'2	351'2	352'0	0'6	351'2	01:19A
	Dec 18	365'2	366'2	365'2	366'0	1'0	365'0	01:19A
	Mar 19	376'4	377'2	376'4	377'0	0'4	376'4	01:19A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	494.3	495.3	494.3	495.3	2.0	493.3	12:55A
	Jan 19	501.4	501.4	501.4	501.4	2.1	499.3	12:55A
	Mar 19	502.7	506.8	502.7	504.2	1.9	504.9s	12:55A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	109.050	109.300	108.550	109.175	- 0.050	108.900s	07/19
	Oct 18	110.775	111.000	110.100	110.875		110.650s	07/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	154.500	154.925	153.800	154.500		154.450s	07/19
	Sep 18	154.775	155.000	153.975	154.850	0.125	154.775s	07/19

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	0.754400	0.755100	0.754150	0.754700	-0.000150	0.754850	01:18A
	Sep 18	0.754300	0.755550	0.753100	0.754850	-0.000450	0.755300	01:18A
	Oct 18	0.755100	0.755950	0.753550	0.755100	-0.000650	0.755750	01:18A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	450.5000	457.0000	450.5000	455.4500	1.2000	455.4500s	07/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? Monday, July 16, 2018 2:22PM CDT The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020. DDG Prices Lower Friday, July 13, 2018 11:20AM CDT Summer Storms Unkind to Farmers in Upper Midwest Region Monday, July 9, 2018 8:47AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/19 05:56
	DTN Midday Grain Comments 07/19 11:33
	DTN Closing Grain Comments 07/19 13:53
	DTN Cattle Close/Trends 07/19 15:40
	DTN Early Word Opening Livestock 07/19 10:01
	DTN Midday Livestock Comments 07/19 11:47
	DTN Closing Livestock Comment 07/19 16:29
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/03


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	88%	Dew Pt:	60^oF
Barom:	29.93	Wind Dir:	N
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:05	Sunset:	9:37
As reported at MINOT AFB, ND at 1:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 79°F Low: 55°F Precip: 0%	High: 81°F Low: 53°F Precip: 0%	High: 80°F Low: 60°F Precip: 40%	High: 77°F Low: 54°F Precip: 0%	High: 77°F Low: 52°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>