Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal. For Questions Call Dan M. Please remember to sign and return grain contracts within 5 days of receiving them.		Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	552'6	555'0	552'4	555'0	2'2	552'6	06:16A
	Sep 18	564'6	567'6	564'0	565'6	1'0	564'6	06:14A
	Dec 18	579'2	582'4	579'0	581'0	1'6	579'2	06:14A
	Mar 19	597'0	597'0	597'0	597'0	3'0	594'0	06:14A
	May 19	606'4	607'4	600'0	600'0	1'2	602'2s	06:14A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	492'4	495'4	490'0	491'2	-2'0	493'2	06:16A
	Sep 18	509'6	512'4	506'6	508'0	-2'0	510'0	06:16A
	Dec 18	531'6	534'0	529'0	530'2	-2'2	532'4	06:16A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	879'2	888'6	878'6	885'6	5'2	880'4	06:16A
	Aug 18	884'4	894'0	884'4	890'6	5'2	885'4	06:16A
	Sep 18	889'2	899'6	889'2	896'6	5'4	891'2	06:16A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	358'0	359'2	357'0	357'2	0'2	357'0	06:16A
	Sep 18	367'0	368'6	366'4	366'4	0'0	366'4	06:16A
	Dec 18	379'0	380'4	378'0	378'0	-0'2	378'2	06:16A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	524.7	524.7	521.8	524.5	- 0.5	525.0	06:04A
	Nov 18	511.4	512.2	508.2	511.3	- 0.6	511.9	06:04A
	Jan 19	516.5	518.5	516.5	518.5		518.5	06:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	109.000	109.150	108.250	108.700	- 0.375	108.650s	06/21
	Aug 18	106.750	106.875	105.600	106.225	- 0.525	106.125s	06:01A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	149.325	149.425	147.900	148.725	- 0.950	148.475s	06:00A
	Sep 18	149.825	149.900	148.650	149.425	- 0.700	149.250s	06:01A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	0.751450	0.754200	0.751450	0.753050	0.000950	0.752100	06:16A
	Aug 18	0.752900	0.754550	0.752900	0.752900	0.000450	0.752450	06:16A
	Sep 18	0.751950	0.755000	0.751800	0.754150	0.001300	0.752850	06:16A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18				460.9500		461.4000

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed Monday, June 18, 2018 11:42AM CDT While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement. DDG Prices Continue Downward Slide Friday, June 15, 2018 9:12AM CDT New Crop, New Year for Winter Wheat Monday, June 11, 2018 12:18PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/22 05:57
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	DTN Chart Technical Points 06/21 16:30
	US Direct Feeder Pigs 06/18


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	60^oF	Feels Like:	59^oF
Humid:	81%	Dew Pt:	54^oF
Barom:	29.87	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:44	Sunset:	9:50
As reported at MINOT AFB, ND at 6:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 85°F Low: 59°F Precip: 36%	High: 82°F Low: 60°F Precip: 80%	High: 84°F Low: 60°F Precip: 58%	High: 85°F Low: 62°F Precip: 63%	High: 89°F Low: 64°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>