Berthold Farmers Elevator LLC Announcements

Business Hours

7:30am - 5:30 pm

On the scale by 5:15 pm

Check our seed tab for availibility and pricing.

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 30 days of receiving them.
 
Below are updated for available space

Carpio unloading:
Spring Wheat, Durum, Canola, Flax

Berthold unloading:
Spring Wheat, Corn,
Winter Wheat, Yellow Peas, Green Peas, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U Options for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H Options for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 07/29 Chart for @MW7K Options for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 07/29 Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 451.3 457.1 450.0 454.4 2.7 453.9s 07/29 Chart for @RS6X Options for @RS6X
Jan 17 459.0 464.0 457.9 461.1 2.0 460.3s 07/29 Chart for @RS7F Options for @RS7F
Mar 17 465.2 470.3 464.4 467.5 1.7 466.7s 07/29 Chart for @RS7H Options for @RS7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.760200 0.769400 0.758550 0.767350 0.006950 0.766850s 07/29 Chart for @CD6U Options for @CD6U
Dec 16 0.760400 0.769550 0.758900 0.767500 0.007000 0.767100s 07/29 Chart for @CD6Z Options for @CD6Z
Mar 17 0.764500 0.768250 0.764250 0.767400 0.006950 0.767300s 07/29 Chart for @CD7H Options for @CD7H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 16 334.2000 339.7500 334.0000 338.5500 2.5000 339.1500s 07/29 Chart for @GI6Q Options for @GI6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

DTN Videos
 03:26
7/29/2016 Soybean Rebound Friday
 06:07
7/29/2016 AAEA Awards
 01:22
7/29/2016 Soybeans Bounce Higher Friday
 02:28
7/29/2016 Favorable Shower Forecast Friday

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 56oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:18 Sunset: 9:24
As reported at MINOT AFB, ND at 3:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 56°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN