|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Offering Free Delayed Price on Spring Wheat, price by 7-31-2021
Updated Space Below:
Carpio unloading:
Spring Wheat, Durum
Berthold unloading:
Spring Wheat, Corn, Soybeans, Canola, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
660'6 |
668'0 |
656'4 |
663'6 |
2'6 |
661'0 |
01:06P |
|
|
|
Jul 21 |
668'2 |
675'6 |
664'2 |
671'2 |
2'2 |
669'0 |
01:04P |
|
|
|
Sep 21 |
673'4 |
680'2 |
669'0 |
675'6 |
2'0 |
673'6 |
01:06P |
|
|
|
Dec 21 |
681'0 |
686'2 |
677'4 |
681'4 |
0'4 |
681'0 |
01:04P |
|
|
|
Mar 22 |
686'0 |
690'0 |
684'2 |
685'6 |
-1'2 |
687'0 |
01:04P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
604'2 |
610'6 |
596'0 |
605'4 |
2'0 |
603'4 |
01:06P |
|
|
|
Jul 21 |
611'6 |
618'2 |
603'4 |
613'0 |
1'4 |
611'4 |
01:06P |
|
|
|
Sep 21 |
618'2 |
623'6 |
609'4 |
618'4 |
1'4 |
617'0 |
01:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1410'0 |
1421'0 |
1407'4 |
1419'2 |
9'2 |
1410'0 |
01:06P |
|
|
|
Jul 21 |
1401'6 |
1414'2 |
1400'0 |
1411'6 |
9'4 |
1402'2 |
01:06P |
|
|
|
Aug 21 |
1362'6 |
1374'6 |
1360'6 |
1373'4 |
10'2 |
1363'2 |
01:06P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
594'2 |
601'4 |
587'6 |
590'2 |
-3'6 |
594'0 |
01:04P |
|
|
|
Jul 21 |
579'4 |
586'4 |
573'2 |
577'0 |
-2'4 |
579'4 |
01:06P |
|
|
|
Sep 21 |
527'6 |
534'0 |
525'0 |
530'2 |
2'2 |
528'0 |
01:06P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
827.1 |
831.0 |
815.6 |
827.4 |
0.2 |
827.2 |
01:04P |
|
|
|
Jul 21 |
756.7 |
761.3 |
752.0 |
759.0 |
3.3 |
755.7 |
01:04P |
|
|
|
Nov 21 |
637.9 |
643.9 |
628.0 |
643.0 |
4.1 |
638.9 |
01:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
122.350 |
122.350 |
120.625 |
121.600 |
- 0.500 |
121.600s |
01:05P |
|
|
|
Jun 21 |
120.250 |
120.350 |
118.825 |
119.675 |
- 0.400 |
119.650s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
141.000 |
141.700 |
140.000 |
140.000 |
- 1.100 |
140.050s |
01:05P |
|
|
|
May 21 |
145.425 |
146.400 |
143.675 |
144.400 |
- 1.000 |
144.425s |
01:05P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
0.799700 |
0.801400 |
0.796350 |
0.799000 |
0.000600 |
0.798400 |
01:04P |
|
|
|
May 21 |
0.800800 |
0.801450 |
0.796400 |
0.796900 |
-0.001550 |
0.798450 |
01:04P |
|
|
|
Jun 21 |
0.798850 |
0.801600 |
0.796350 |
0.797500 |
-0.001000 |
0.798500 |
01:04P |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
489.00 |
490.35 |
488.60 |
488.90 |
1.90 |
487.00 |
01:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
79% |
Dew Pt: |
28oF |
| Barom: |
30.35 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:53 |
Sunset: |
8:36 |
| As reported at MINOT AFB, ND at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 36°F
Low: 28°F
Precip: 0% |
High: 42°F
Low: 23°F
Precip: 20% |
High: 52°F
Low: 19°F
Precip: 0% |
High: 45°F
Low: 24°F
Precip: 80% |
High: 38°F
Low: 14°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
