Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Updated Space:
Full on flax

Carpio unloading:
Spring Wheat, Canola
Durum
(Please call before hauling)

 

Berthold unloading:
Spring Wheat, Soybeans, Corn, Green Peas,Yellow Peas, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 535'6 -3'0 538'6 10:10A Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 537'2 531'6 533'6 -0'2 534'0 10:11A Chart for @MW7H Options for @MW7H
May 17 536'0 540'4 535'4 537'0 -0'4 537'4 10:11A Chart for @MW7K Options for @MW7K
Jul 17 541'0 541'2 540'4 540'4 -0'6 541'2 10:11A Chart for @MW7N Options for @MW7N
Sep 17 548'0 548'0 546'2 546'4 -1'4 548'0 10:11A Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 386'0 386'6 383'2 383'4 -3'4 387'0 10:11A Chart for @KW6Z Options for @KW6Z
Mar 17 405'0 407'0 400'4 402'0 -3'0 405'0 10:12A Chart for @KW7H Options for @KW7H
May 17 417'0 418'4 412'4 414'0 -2'6 416'6 10:12A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1039'6 1050'4 2'6 1047'6 10:11A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1049'6 1060'2 2'4 1057'6 10:12A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1057'2 1067'2 2'4 1064'6 10:12A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 349'6 -1'2 351'0 10:11A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'2 360'4 10:12A Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'0 -2'2 367'2 10:12A Chart for @C7K Options for @C7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 17 528.0 529.9 527.1 529.9 1.2 528.7 10:12A Chart for @RS7F Options for @RS7F
Mar 17 533.9 536.5 533.7 536.5 1.8 534.7 10:12A Chart for @RS7H Options for @RS7H
May 17 539.7 541.6 539.0 541.4 1.3 540.1 10:12A Chart for @RS7K Options for @RS7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 109.625 110.300 109.275 109.400 - 0.450 109.850 10:11A Chart for @LE6Z Options for @LE6Z
Feb 17 110.875 111.675 110.375 110.750 - 0.300 111.050 10:12A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.700 127.550 125.925 126.400 - 0.450 126.850 10:12A Chart for @GF7F Options for @GF7F
Mar 17 123.625 124.400 122.825 123.300 - 0.475 123.775 10:12A Chart for @GF7H Options for @GF7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.753150 0.755350 0.752100 0.755000 0.002600 0.752400 10:12A Chart for @CD6Z Options for @CD6Z
Mar 17 0.754050 0.756000 0.752950 0.755600 0.002400 0.753200 10:12A Chart for @CD7H Options for @CD7H
Jun 17 0.754600 0.756800 0.754000 0.754600 0.000600 0.754000 10:12A Chart for @CD7M Options for @CD7M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 16 385.7000 385.7500 383.4500 384.8000 - 2.1000 386.9000 10:11A Chart for @GI6Z Options for @GI6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN Cattle Prices/Trends 12/07 08:25
DTN Early Word Opening Livestock 12/07 05:57
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/06 16:50
DTN Chart Technical Points 12/06 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -23oF
Humid: 81% Dew Pt: -1oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 35 mph
Sunrise: 8:23 Sunset: 4:50
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 7°F
Low: 2°F
Precip: 68%
High: 6°F
Low: -9°F
Precip: 0%
High: -6°F
Low: -15°F
Precip: 0%
High: -3°F
Low: -14°F
Precip: 20%
High: -4°F
Low: -11°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN