|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Updated Space Below:
Carpio unloading:
Spring Wheat, Durum, Canola
Berthold unloading:
Spring Wheat, Corn, Soybeans, Canola, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
634'6 |
634'6 |
628'0 |
628'0 |
-2'6 |
628'2s |
11:40A |
|
|
|
May 21 |
633'4 |
646'6 |
630'6 |
642'6 |
9'2 |
633'4 |
11:40A |
|
|
|
Jul 21 |
641'4 |
654'0 |
639'0 |
649'4 |
8'0 |
641'4 |
11:40A |
|
|
|
Sep 21 |
648'0 |
660'6 |
646'0 |
656'0 |
7'4 |
648'4 |
11:40A |
|
|
|
Dec 21 |
657'2 |
668'0 |
654'0 |
664'0 |
7'4 |
656'4 |
11:40A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
620'0 |
630'6 |
620'0 |
630'6 |
16'4 |
614'2 |
11:40A |
|
|
|
May 21 |
624'0 |
639'0 |
619'4 |
633'6 |
10'4 |
623'2 |
11:40A |
|
|
|
Jul 21 |
629'6 |
643'6 |
625'4 |
638'6 |
10'0 |
628'6 |
11:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1395'0 |
1410'6 |
1383'4 |
1409'2 |
16'6 |
1392'4 |
11:40A |
|
|
|
May 21 |
1393'4 |
1411'2 |
1380'6 |
1409'4 |
18'2 |
1391'2 |
11:40A |
|
|
|
Jul 21 |
1383'0 |
1398'2 |
1367'0 |
1396'6 |
15'6 |
1381'0 |
11:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
547'2 |
564'0 |
542'0 |
563'2 |
15'6 |
547'4 |
11:40A |
|
|
|
May 21 |
537'6 |
548'4 |
531'4 |
547'2 |
9'0 |
538'2 |
11:41A |
|
|
|
Jul 21 |
526'4 |
535'0 |
520'0 |
534'2 |
7'2 |
527'0 |
11:40A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
801.0 |
808.0 |
801.0 |
804.5 |
1.8 |
801.0s |
11:41A |
|
|
|
May 21 |
740.4 |
752.9 |
735.4 |
751.7 |
12.3 |
739.4 |
11:41A |
|
|
|
Jul 21 |
705.3 |
717.9 |
702.8 |
717.1 |
11.8 |
705.3 |
11:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
118.975 |
119.700 |
118.575 |
119.450 |
0.475 |
118.975 |
11:40A |
|
|
|
Jun 21 |
117.375 |
117.775 |
116.425 |
117.675 |
0.175 |
117.500 |
11:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
136.775 |
136.850 |
135.250 |
136.250 |
- 0.950 |
137.200 |
11:40A |
|
|
|
Apr 21 |
140.650 |
140.650 |
138.875 |
140.050 |
- 1.075 |
141.125 |
11:40A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
0.790750 |
0.793300 |
0.787550 |
0.793150 |
0.002700 |
0.790450 |
11:41A |
|
|
|
Apr 21 |
0.788900 |
0.793300 |
0.787700 |
0.792150 |
0.001650 |
0.790500 |
11:41A |
|
|
|
May 21 |
0.790050 |
0.793300 |
0.788950 |
0.792450 |
0.001950 |
0.790500 |
11:41A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
473.10 |
476.45 |
473.10 |
475.00 |
2.95 |
472.05 |
11:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
30oF |
| Humid: |
70% |
Dew Pt: |
30oF |
| Barom: |
29.72 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:23 |
Sunset: |
6:31 |
| As reported at MINOT AFB, ND at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 46°F
Low: 27°F
Precip: 0% |
High: 47°F
Low: 22°F
Precip: 0% |
High: 42°F
Low: 22°F
Precip: 0% |
High: 48°F
Low: 23°F
Precip: 0% |
High: 55°F
Low: 29°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
