|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours
Monday-Friday
7:30am -5:30pm
Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted.
Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.
Please remember to sign and return grain contracts within 5 days of receiving them.
|  | Updated Space Below:
Carpio unloading:
Spring Wheat,
Durum, Canola
Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley
Please call before hauling to make sure quality lines up with bin space.
Thanks! | | * Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
579'6 |
579'6 |
567'4 |
570'4 |
-6'6 |
570'6s |
02:00P |
|
|
|
Sep 18 |
592'0 |
592'0 |
580'0 |
580'6 |
-8'6 |
581'0s |
02:00P |
|
|
|
Dec 18 |
605'2 |
605'6 |
594'4 |
594'4 |
-8'6 |
595'0s |
02:00P |
|
|
|
Mar 19 |
620'0 |
620'0 |
609'4 |
610'0 |
-8'4 |
609'6s |
02:00P |
|
|
|
May 19 |
625'0 |
625'0 |
618'2 |
619'2 |
-8'4 |
619'0s |
02:00P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
522'2 |
528'2 |
506'4 |
520'6 |
-2'4 |
519'6s |
04:07P |
|
|
|
Sep 18 |
538'0 |
543'2 |
522'6 |
535'0 |
-4'0 |
534'2s |
04:09P |
|
|
|
Dec 18 |
562'0 |
566'0 |
547'0 |
559'4 |
-4'0 |
558'0s |
04:02P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
926'2 |
929'6 |
903'0 |
904'2 |
-21'6 |
905'4s |
04:00P |
|
|
|
Aug 18 |
932'4 |
935'6 |
909'6 |
910'2 |
-21'6 |
911'4s |
02:00P |
|
|
|
Sep 18 |
939'0 |
942'0 |
916'2 |
917'0 |
-21'4 |
918'2s |
04:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
364'4 |
368'2 |
355'2 |
362'4 |
-1'6 |
361'2s |
04:12P |
|
|
|
Sep 18 |
374'2 |
377'6 |
365'2 |
371'4 |
-2'0 |
370'6s |
02:00P |
|
|
|
Dec 18 |
385'6 |
389'4 |
377'6 |
383'6 |
-1'6 |
382'6s |
04:01P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
516.1 |
521.3 |
515.1 |
520.2 |
2.7 |
520.0s |
06/15 |
|
|
|
Nov 18 |
507.5 |
510.8 |
506.0 |
509.1 |
1.8 |
509.5s |
06/15 |
|
|
|
Jan 19 |
513.0 |
517.0 |
512.4 |
515.3 |
2.5 |
516.1s |
06/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
105.750 |
109.150 |
105.150 |
108.600 |
2.200 |
108.450s |
06/15 |
|
|
|
Aug 18 |
101.275 |
104.875 |
100.400 |
104.875 |
2.900 |
104.775s |
06/15 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
143.300 |
148.075 |
142.175 |
147.950 |
4.300 |
147.975s |
06/15 |
|
|
|
Sep 18 |
144.275 |
148.475 |
143.275 |
148.200 |
3.475 |
148.275s |
06/15 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
|
|
|
0.758200 |
|
0.758700 |
|
|
|
|
Jul 18 |
|
|
|
0.757500 |
|
0.759150 |
|
|
|
|
Aug 18 |
|
|
|
0.758700 |
|
0.759500 |
|
|
|
|
|
@GI - @GIF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Videos |
|
|
 |
| Closing Market Comment |
 04:08 |
| 6/15/2018 Grains End The Week Lower |
|
 |
| Reporter's Notebook |
05:07 |
| 6/8/2018 Interest Rates Outlook |
|
 |
| Market Weather Outlook |
04:20 |
| 6/15/2018 Favorable Midwest Moisture Friday |
|
 |
| Midday Hot Sheet |
01:36 |
| 6/15/2018 Grains Mixed Friday |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
70oF |
| Humid: |
46% |
Dew Pt: |
49oF |
| Barom: |
30.04 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:43 |
Sunset: |
9:49 |
| As reported at MINOT AFB, ND at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 73°F
Low: 57°F
Precip: 0% |
High: 79°F
Low: 51°F
Precip: 0% |
High: 80°F
Low: 51°F
Precip: 0% |
High: 85°F
Low: 54°F
Precip: 0% |
High: 85°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
