Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.



 

Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley


Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 552'4 555'0 2'2 552'6 06:16A Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 564'0 565'6 1'0 564'6 06:14A Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 579'0 581'0 1'6 579'2 06:14A Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 597'0 597'0 3'0 594'0 06:14A Chart for @MW9H Options for @MW9H
May 19 606'4 607'4 600'0 600'0 1'2 602'2s 06:14A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 490'0 491'2 -2'0 493'2 06:16A Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 506'6 508'0 -2'0 510'0 06:16A Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 529'0 530'2 -2'2 532'4 06:16A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 885'6 5'2 880'4 06:16A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 890'6 5'2 885'4 06:16A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 896'6 5'4 891'2 06:16A Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'0 357'2 0'2 357'0 06:16A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 366'4 0'0 366'4 06:16A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'0 378'0 -0'2 378'2 06:16A Chart for @C8Z Options for @C8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 524.7 524.7 521.8 524.5 - 0.5 525.0 06:04A Chart for @RS8N Options for @RS8N
Nov 18 511.4 512.2 508.2 511.3 - 0.6 511.9 06:04A Chart for @RS8X Options for @RS8X
Jan 19 516.5 518.5 516.5 518.5 518.5 06:04A Chart for @RS9F Options for @RS9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06:01A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 06:00A Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 06:01A Chart for @GF8U Options for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.751450 0.754200 0.751450 0.753050 0.000950 0.752100 06:16A Chart for @CD8N Options for @CD8N
Aug 18 0.752900 0.754550 0.752900 0.752900 0.000450 0.752450 06:16A Chart for @CD8Q Options for @CD8Q
Sep 18 0.751950 0.755000 0.751800 0.754150 0.001300 0.752850 06:16A Chart for @CD8U Options for @CD8U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 18 460.9500 461.4000 Chart for @GI8N Options for @GI8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 81% Dew Pt: 54oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:44 Sunset: 9:50
As reported at MINOT AFB, ND at 6:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 59°F
Precip: 36%
High: 82°F
Low: 60°F
Precip: 80%
High: 84°F
Low: 60°F
Precip: 58%
High: 85°F
Low: 62°F
Precip: 63%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN