Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours: Mon-Fri: 8am-5pm Click the below link to access Ticket/Contract/Esign Information https://berthold-web.scaleticket.net/ https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Thursday Hours: 8am-5pm Closed: Sept 18-19th Updated Space Below: Carpio unloading: Spring Wheat, Soybeans, Durum Berthold unloading: Spring Wheat, Durum, Corn, Soybeans, Flax, Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	905'4	906'6	905'4	905'6	-0'6	906'4	08:49P
	Mar 22	894'0	894'6	894'0	894'0	0'0	894'0	08:49P
	May 22	883'0	883'6	883'0	883'0	0'6	882'2	08:49P
	Jul 22	867'4	868'4	864'0	867'6	0'2	868'0s	08:47P
	Sep 22	784'2	793'2	784'2	790'0	2'0	791'6s	08:43P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	720'4	723'0	720'0	722'0	1'4	720'4	08:49P
	Mar 22	729'0	731'4	729'0	731'4	2'2	729'2	08:49P
	May 22	733'4	735'4	733'4	735'0	1'2	733'6	08:49P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	1295'4	1298'4	1292'2	1292'2	-3'6	1296'0	08:49P
	Jan 22	1304'0	1307'0	1301'0	1301'4	-3'2	1304'6	08:49P
	Mar 22	1308'0	1310'4	1304'4	1305'0	-3'6	1308'6	08:49P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	529'0	530'4	528'4	528'6	-0'6	529'4	08:49P
	Mar 22	536'2	537'6	536'0	536'2	-0'4	536'6	08:49P
	May 22	540'6	541'4	540'0	541'2	0'2	541'0	08:49P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 21	875.5	875.5	873.1	875.5		875.5	08:38P
	Jan 22	866.1	866.1	865.6	866.1	- 1.4	867.5	08:38P
	Mar 22	852.8	852.8	852.8	852.8	- 1.6	854.4	08:38P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	124.075	124.225	123.300	123.325	- 0.575	123.600s	01:05P
	Dec 21	129.625	129.625	128.275	128.300	- 0.875	128.575s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	154.500	156.125	154.075	155.725	1.150	155.875s	01:05P
	Oct 21	156.650	157.350	155.250	157.025	0.600	157.100s	01:05P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 21	0.788650	0.788700	0.788000	0.788650		0.788650	08:49P
	Nov 21		0.788750	0.787950	0.788150		0.788650
	Dec 21	0.788300	0.788800	0.787850	0.788450	-0.000150	0.788600	08:49P

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21				540.5000	- 2.0313	544.4687s	04:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Kansas City Southern Switches Tracks in Merger Saga Monday, September 13, 2021 10:39AM CDT Since the Surface Transportation Board recently rejected the voting trust presented by the Canadian National Railway, the Canadian Pacific has stepped in again to renew its merger proposition to acquire the KCS. DTN Weekly Average DDG Price Slips Lower Friday, September 10, 2021 10:07AM CDT Canadian Pacific Responds to STB Decision to Reject CN Voting Trust Tuesday, September 7, 2021 7:56AM CDT
[Read and Comment on Full Blog]


	DTN Market News
	Kansas City Southern Switches Tracks in Merger Saga
	DTN Early Word Grains 09/16 05:55
	DTN Midday Grain Comments 09/16 10:48
	DTN Closing Grain Comments 09/16 13:46
	DTN Cattle Close/Trends 09/16 13:40
	DTN Early Word Livestock Comments 09/16 06:32
	DTN Midday Livestock Comments 09/16 11:59
	DTN Closing Livestock Comment 09/16 15:52
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values 09/01


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	24%	Dew Pt:	20^oF
Barom:	29.86	Wind Dir:	W
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:25	Sunset:	7:53
As reported at MINOT AFB, ND at 8:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 69°F Low: 40°F Precip: 0%	High: 88°F Low: 49°F Precip: 0%	High: 81°F Low: 56°F Precip: 20%	High: 63°F Low: 47°F Precip: 80%	High: 62°F Low: 44°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>