Berthold Farmers Elevator LLC Announcements

If you aren't receiving a Daily Cash Bids Email at 3pm. Please give us call.

Hours: 8am-5pm Monday-Friday


https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Updated Space Below:

Carpio unloading:
Spring Wheat 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas,
 Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 502'6 507'0 502'4 507'0 3'4 506'2s 08/16 Chart for @MW9U Options for @MW9U
Dec 19 515'0 519'0 515'0 519'0 3'6 518'4s 08/16 Chart for @MW9Z Options for @MW9Z
Mar 20 530'4 533'4 530'4 533'0 3'0 533'0s 08/16 Chart for @MW0H Options for @MW0H
May 20 542'2 543'6 542'2 543'2 2'6 543'0s 08/16 Chart for @MW0K Options for @MW0K
Jul 20 550'6 553'6 550'6 552'4 2'0 552'6s 08/16 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.9 453.5 450.9 453.0 1.2 452.4s 08/16 Chart for @RS9X Options for @RS9X
Jan 20 459.2 460.8 458.7 460.0 1.1 460.0s 08/16 Chart for @RS0F Options for @RS0F
Mar 20 465.7 467.5 465.7 466.7 1.0 466.5s 08/16 Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.751250 0.753250 0.751250 0.753250 0.003100 0.753600s 08/16 Chart for @CD9Q Options for @CD9Q
Sep 19 0.751350 0.754400 0.750900 0.754100 0.003050 0.754000s 08/16 Chart for @CD9U Options for @CD9U
Oct 19 0.752100 0.753950 0.752100 0.753950 0.003050 0.754300s 08/16 Chart for @CD9V Options for @CD9V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 395.75 396.50 395.50 396.50 2.30 396.50s 08/16 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
DTN National Average Soybean Basis Resembles Sunken Ship
Monday, August 12, 2019 12:26PM CDT
DTN Weekly Average DDG Price Weaker
Friday, August 9, 2019 10:49AM CDT

DTN Videos
Closing Market Comment  04:00
8/16/2019 Late-Week Bounce Friday
Midday Hot Sheet  01:28
8/16/2019 Firm Tone Friday
Reporter's Notebook  03:21
8/9/2019 Climate Change and Crop Insurance
Market Weather Outlook  04:25
8/16/2019 Variable Rain Prospects Friday

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 64% Dew Pt: 49oF
Barom: 29.82 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:43 Sunset: 8:55
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 47°F
Precip: 0%		 High: 87°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 84°F
Low: 55°F
Precip: 40%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN