Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Offering Free Delayed Price on Spring Wheat, price by 7-31-2021

Updated Space Below:


Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 786'0 802'4 781'0 788'6 24'2 764'4 09:52A Chart for @MW1N Options for @MW1N
Sep 21 787'4 802'2 781'2 788'4 21'0 767'4 09:52A Chart for @MW1U Options for @MW1U
Dec 21 785'4 795'6 777'2 783'0 18'2 764'6 09:52A Chart for @MW1Z Options for @MW1Z
Mar 22 780'2 791'2 774'4 779'0 17'2 761'6 09:52A Chart for @MW2H Options for @MW2H
May 22 774'4 786'2 769'0 769'0 11'4 757'4 09:52A Chart for @MW2K Options for @MW2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 597'2 601'2 1'4 599'6 09:52A Chart for @KW1N Options for @KW1N
Sep 21 615'0 622'0 606'6 610'6 1'4 609'2 09:52A Chart for @KW1U Options for @KW1U
Dec 21 626'0 632'2 617'2 620'6 0'6 620'0 09:52A Chart for @KW1Z Options for @KW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1401'0 1417'4 2'4 1415'0 09:52A Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1354'0 1371'6 1'4 1370'2 09:52A Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1308'0 1326'0 0'2 1325'6 09:52A Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 664'4 5'2 659'2 09:52A Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 559'4 563'2 -8'0 571'2 09:52A Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 544'0 547'6 -9'2 557'0 09:52A Chart for @C1Z Options for @C1Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 21 744.3 746.5 729.3 732.7 -15.4 748.1 09:52A Chart for @RS1N Options for @RS1N
Nov 21 704.4 707.3 696.0 703.4 3.2 700.2 09:51A Chart for @RS1X Options for @RS1X
Jan 22 707.7 707.7 697.6 704.9 2.6 702.3 09:51A Chart for @RS2F Options for @RS2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 123.675 121.350 123.625 2.650 120.975 09:52A Chart for @LE1M Options for @LE1M
Aug 21 121.375 123.775 121.275 123.700 2.675 121.025 09:52A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 157.925 155.225 157.675 2.575 155.100 09:52A Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 159.975 157.625 159.725 2.350 157.375 09:52A Chart for @GF1U Options for @GF1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 21 0.808800 0.808800 0.806300 0.807400 -0.001750 0.809150 09:52A Chart for @CD1N Options for @CD1N
Aug 21 0.808950 0.808950 0.806300 0.808950 -0.000200 0.809150 09:50A Chart for @CD1Q Options for @CD1Q
Sep 21 0.808950 0.809200 0.806250 0.807700 -0.001450 0.809150 09:50A Chart for @CD1U Options for @CD1U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 21 527.70 528.10 527.60 527.70 1.65 526.05 09:51A Chart for @GI1N Options for @GI1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, June 21, 2021 11:39AM CDT
Spring wheat farmers in the upper Northern Plains have been battling drought all year and it has taken its toll on the new spring wheat crop.
Friday, June 18, 2021 10:58AM CDT
Monday, June 14, 2021 12:35PM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN Cattle Prices/Trends 06/22 09:55
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/21 16:07
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 38% Dew Pt: 37oF
Barom: 29.79 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:44 Sunset: 9:50
As reported at MINOT AFB, ND at 9:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 47°F
Precip: 0%
High: 91°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 30%
High: 79°F
Low: 53°F
Precip: 77%
High: 79°F
Low: 57°F
Precip: 66%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN