Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Seed Information:

We have Glenn, Barlow, and Tradition seed, still available.

Please call ahead for picking up booked seed.

We have slots available for custom seed cleaning, call to schedule an appointment.

Business Hours

7:30am - 5:30 pm

We have good space on all commodities listed below.

Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
Spring Wheat, Winter Wheat, Malt Barley, Feed Barley, Field Peas, Flax

* Please call to confirm unloading space.

* All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	723'4	743'4	720'0	736'6	12'0	736'2s	01:32P
	Jul 14	726'0	746'4	722'6	739'6	12'6	739'4s	03:57P
	Sep 14	735'0	750'6	730'4	747'6	12'4	746'4s	01:32P
	Dec 14	743'0	763'0	743'0	758'4	13'0	757'0s	03:58P
	Mar 15	756'0	770'0	756'0	763'6	14'2	766'0s	01:32P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	746'6	767'4	741'0	761'2	13'6	759'4s	01:30P
	Jul 14	750'6	772'0	745'4	766'6	15'0	765'4s	03:31P
	Sep 14	757'2	778'6	752'6	773'4	14'2	771'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	677'2	695'6	671'6	690'4	12'4	689'0s	03:37P
	Jul 14	683'2	702'6	677'6	697'4	13'6	696'4s	03:07P
	Sep 14	691'0	711'4	687'2	706'6	13'6	705'4s	01:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	1468'4	1474'0	1464'0	1473'0	3'4	1472'0s	03:44P
	Jul 14	1463'6	1472'0	1460'4	1470'2	5'2	1470'0s	03:39P
	Aug 14	1400'0	1411'0	1397'0	1410'4	9'0	1409'4s	01:31P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	502'6	507'4	499'4	501'6	-2'2	501'2s	03:57P
	Jul 14	508'2	513'4	505'4	507'4	-2'2	507'2s	03:07P
	Sep 14	505'4	511'2	503'0	505'4	-2'2	505'0s	02:45P

	GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	660.8000	662.5000	660.8000	660.8000	3.9000	661.8500s	01:56P
	Jun 14	658.0000	659.5000	658.0000	658.0000	3.9000	659.3500s	01:56P
	Jul 14		652.7500	648.9000	652.8500	3.9000	652.8500s	01:56P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 14	79.925	80.055	79.810	79.835	-0.058	79.877s	04:00P
	Sep 14	80.040	80.175	79.990	80.000	-0.056	80.012s	04:00P
	Dec 14	80.170	80.345	80.125	80.125	-0.056	80.152s	04:00P

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 14	16486.00	16511.00	16398.00	16432.00	- 28.00	16431.00	04:13P
	Sep 14				16357.00	- 29.00	16357.00	03:25P
	Dec 14				16282.00	- 29.00	16282.00	03:25P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	445.0	453.2	445.0	451.8	6.6	452.4s	01:24P
	Jul 14	453.9	460.6	453.4	459.9	5.4	460.1s	01:24P
	Nov 14	469.0	474.5	468.7	473.9	3.7	473.6s	01:24P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Katie Micik Bio Markets Editor
Railroad Delays Interrupt Field Work Friday, April 18, 2014 5:53PM CDT OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work. Regulators Are People, Too Monday, April 14, 2014 9:46PM CDT Observations of a Weary Traveler Thursday, April 10, 2014 7:35PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/24 05:58
	DTN Midday Grain Comments 04/24 11:17
	DTN Closing Grain Comments 04/24 13:42
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/24 06:23
	DTN Midday Livestock Comments 04/24 11:51
	DTN Closing Livestock Comment 04/23 15:50
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index


	Welcome
	Thank you for visiting our website. Check back often for continued updates and new features!


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	45%	Dew Pt:	36^oF
Barom:	29.7	Wind Dir:	N
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	6:37	Sunset:	8:49
As reported at MINOT AFB, ND at 4:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 58°F Low: 32°F Precip: 0%	High: 61°F Low: 33°F Precip: 0%	High: 49°F Low: 35°F Precip: 80%	High: 47°F Low: 37°F Precip: 80%	High: 46°F Low: 36°F Precip: 60%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

See How it Works Get Started Now

Access Your Account


	Welcome
	Thank you for visiting our website. Check back often for continued updates and new features!


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>