Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
Seed availibility - 
Certified Tradition - 8.00
Certified Barlow and Glenn - 8.00
Certified Alkabo - 18.00
Neche Flax - 16.00
Kelsey Oats - 5.00
 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
Below are updated for available space

Carpio unloading:
Spring Wheat, Canola

 

Berthold unloading:
Spring Wheat, Corn, Soybeans,
Winter Wheat,
Tradition and Lacey Malt Barley, Green/Yellow Peas, Brown Flax

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 564'0 565'0 564'0 564'0 0'6 563'2 08:37P Chart for @MW5K Options for @MW5K
Jul 15 572'0 572'0 569'4 570'0 1'0 569'0 08:37P Chart for @MW5N Options for @MW5N
Sep 15 598'4 598'4 575'4 576'6 -17'2 576'6s 08:37P Chart for @MW5U Options for @MW5U
Dec 15 588'2 588'2 588'0 588'0 0'6 587'2 08:37P Chart for @MW5Z Options for @MW5Z
Mar 16 617'4 617'4 598'2 599'0 -16'6 599'4s 08:23P Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 544'0 542'4 543'0 0'0 543'0 08:38P Chart for @KW5K Options for @KW5K
Jul 15 548'4 549'6 548'4 548'4 -0'2 548'6 08:38P Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 560'0 560'0 0'0 560'0 08:37P Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 973'2 975'6 1'2 974'4 08:41P Chart for @S5K Options for @S5K
Jul 15 978'0 980'2 977'6 980'2 1'4 978'6 08:40P Chart for @S5N Options for @S5N
Aug 15 978'0 979'0 977'2 978'2 0'4 977'6 08:40P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 393'2 2'0 391'2 08:40P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 399'0 401'0 1'6 399'2 08:40P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 406'4 408'2 1'4 406'6 08:40P Chart for @C5U Options for @C5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 453.9 455.2 453.9 455.2 1.3 453.9 08:36P Chart for @RS5K Options for @RS5K
Jul 15 457.0 457.0 457.0 457.0 1.1 455.9 08:33P Chart for @RS5N Options for @RS5N
Nov 15 448.8 448.8 448.8 448.8 0.4 448.4 08:40P Chart for @RS5X Options for @RS5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 04:00P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.400 217.575 217.125 217.450 - 0.250 217.450s 04:11P Chart for @GF5H Options for @GF5H
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 04:00P Chart for @GF5J Options for @GF5J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 97.575 97.615 97.475 97.580 -0.102 97.682 08:41P Chart for @DX5M Options for @DX5M
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.795300 0.002600 0.800600s 02:01P Chart for CD5M Options for CD5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 46.00 17603.00s 04:15P Chart for @DJ5M Options for @DJ5M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 15 410.0000 414.4500 408.3000 412.8500 7.9500 412.9500s 04:30P Chart for @GI5J Options for @GI5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 23, 2015 4:42PM CDT

OMAHA (DTN) -- It's been one month since the Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) tentatively agreed on a new five-year contract, covering workers at all 29 West Coast ports. The next step will be taken sometime during the week of March 30 when a caucus of 90 union delegates will decide to recommend it for consideration by the full membership. Then, every union member will receive a copy of the tentative agreement for discussion at their local union meeting. After that, a vote to ratify (or not) is then taken by secret ballot sometime during April.

Thursday, March 19, 2015 1:55PM CDT
Monday, March 16, 2015 4:38PM CDT

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:30
3/26/2015 Harsh Day Thursday
 04:02
3/23/20015 Ag Confidence Index Results
 01:22
3/26/2015 Lower Trends Thursday
 03:06
3/26/2015 Cool and Wet Midwest Thursday

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/26 05:59
DTN Midday Grain Comments 03/26 11:19
DTN Closing Grain Comments 03/26 14:01
DTN Cattle Close/Trends 03/26 15:15
DTN Early Word Opening Livestock 03/26 06:05
DTN Midday Livestock Comments 03/26 11:35
DTN Closing Livestock Comment 03/26 16:22
DTN Chart Technical Points 03/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 74% Dew Pt: 26oF
Barom: 30.29 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 8:08
As reported at MINOT AFB, ND at 8:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 24°F
Precip: 69%
High: 63°F
Low: 25°F
Precip: 30%
High: 57°F
Low: 36°F
Precip: 67%
High: 59°F
Low: 36°F
Precip: 59%
High: 62°F
Low: 37°F
Precip: 55%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN