Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Carpio's driveway will be open July 18th and closed again on the 19th

Updated Space Below:


Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 527'6 529'2 525'6 528'0 0'2 527'6 08:44A Chart for @MW9U Options for @MW9U
Dec 19 542'2 542'4 538'6 540'4 -0'2 540'6 08:44A Chart for @MW9Z Options for @MW9Z
Mar 20 557'2 557'2 553'4 554'0 -1'4 555'4 08:45A Chart for @MW0H Options for @MW0H
May 20 563'4 563'4 563'4 563'4 -0'4 564'0 08:44A Chart for @MW0K Options for @MW0K
Jul 20 570'0 570'0 570'0 570'0 -1'4 571'4 08:44A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 435'2 438'2 -3'4 441'6 08:44A Chart for @KW9U Options for @KW9U
Dec 19 460'4 461'6 456'0 458'2 -4'0 462'2 08:44A Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 481'2 475'6 478'0 -3'6 481'6 08:44A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 875'4 879'0 -3'4 882'4 08:44A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 881'6 885'0 -3'2 888'2 08:44A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 893'4 896'6 -3'6 900'4 08:44A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 427'2 429'6 -6'2 436'0 08:44A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 431'6 434'2 -7'2 441'4 08:44A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 439'4 441'4 -7'2 448'6 08:44A Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 444.1 445.3 441.6 442.7 - 1.4 444.1 08:44A Chart for @RS9X Options for @RS9X
Jan 20 451.7 452.5 449.3 450.3 - 1.3 451.6 08:44A Chart for @RS0F Options for @RS0F
Mar 20 457.8 459.5 456.6 458.0 - 1.0 459.0 08:44A Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 108.125 108.225 0.100 108.125 08:44A Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 108.575 108.600 - 0.150 108.750 08:44A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 140.500 140.625 0.050 140.575 08:44A Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 140.650 140.675 - 0.100 140.775 08:44A Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.766650 0.765100 0.766700 0.767300 Chart for @CD9Q Options for @CD9Q
Sep 19 0.767150 0.767550 0.765450 0.765700 -0.001950 0.767650 08:45A Chart for @CD9U Options for @CD9U
Oct 19 0.767300 0.765750 0.763400 0.767900 Chart for @CD9V Options for @CD9V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 19 420.65 421.00 418.50 419.20 - 0.80 420.00 08:45A Chart for @GI9Q Options for @GI9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Prices/Trends 07/18 08:35
DTN Early Word Opening Livestock 07/18 06:07
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/08


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.58 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:40
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 58°F
Precip: 43%
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN