Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Our website offers the following features for you, our client:

• Market Quotes
• Cash Bids
• Weather
• News / Commentary
• Alert Information

Business Hours
7:30am - 5:30 pm

 

Here is our current unloading schedule.

We are dumping Spring Wheat at Berthold and Carpio.


Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
 Spring Wheat, Malt Barley, Feed Barley, Field Peas

* Please call to confirm unloading space.
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 730'6 725'0 730'6 4'2 726'4 10:39P Chart for @MW4K Options for @MW4K
Jul 14 733'0 739'4 732'6 739'0 4'0 735'0 10:39P Chart for @MW4N Options for @MW4N
Sep 14 739'6 746'0 739'6 746'0 5'2 740'6 10:31P Chart for @MW4U Options for @MW4U
Dec 14 751'2 756'6 751'2 756'6 4'6 752'0 10:28P Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 763'2 760'0 760'0 -0'4 760'4 10:39P Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 759'6 752'2 759'6 5'2 754'4 10:39P Chart for @KW4K Options for @KW4K
Jul 14 759'6 766'4 758'4 765'2 4'4 760'6 10:39P Chart for @KW4N Options for @KW4N
Sep 14 768'0 772'0 768'0 772'0 4'2 767'6 10:39P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 694'6 686'4 694'2 6'2 688'0 10:39P Chart for @W4K Options for @W4K
Jul 14 695'2 701'6 693'2 701'0 5'6 695'2 10:39P Chart for @W4N Options for @W4N
Sep 14 708'2 710'4 708'2 710'4 6'0 704'4 10:39P Chart for @W4U Options for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1517'6 1530'2 11'4 1518'6 10:39P Chart for @S4K Options for @S4K
Jul 14 1507'2 1520'2 1506'4 1518'6 10'0 1508'6 10:39P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1421'2 1433'2 9'2 1424'0 10:39P Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 500'6 497'4 500'4 3'0 497'4 10:39P Chart for @C4K Options for @C4K
Jul 14 503'4 506'4 503'2 506'0 2'4 503'4 10:39P Chart for @C4N Options for @C4N
Sep 14 500'6 503'0 500'4 503'0 2'2 500'6 10:39P Chart for @C4U Options for @C4U
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 14 662.0000 658.4500 654.9000 1.5000 660.0000s 02:04P Chart for GI4K Options for GI4K
Jun 14 658.0000 655.2500 656.0000 0.7000 656.0000s 02:04P Chart for GI4M Options for GI4M
Jul 14 651.0000 647.9500 649.0000 1.0000 649.0000s 02:04P Chart for GI4N Options for GI4N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 14 79.870 79.870 79.740 79.755 -0.128 79.883 10:39P Chart for @DX4M Options for @DX4M
Sep 14 79.930 79.930 79.900 79.900 -0.123 80.023 10:39P Chart for @DX4U Options for @DX4U
Dec 14 80.120 80.163 Chart for @DX4Z Options for @DX4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16309.00 16281.00 16287.00 - 44.00 16331.00 10:37P Chart for @DJ4M Options for @DJ4M
Sep 14 16259.00 129.00 16259.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 16184.00 129.00 16184.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 472.5 473.7 472.5 473.7 0.4 473.3 10:35P Chart for @RS4K Options for @RS4K
Jul 14 481.5 483.0 481.5 482.8 0.5 482.3 10:35P Chart for @RS4N Options for @RS4N
Nov 14 496.3 498.2 496.2 498.2 1.1 497.1 10:35P Chart for @RS4X Options for @RS4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

Welcome

Thank you for visiting our website.
Check back often for continued updates and new features!



 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 63% Dew Pt: 16oF
Barom: 30.37 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 8:39
As reported at MINOT AFB, ND at 10:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 17°F
Precip: 0%
High: 54°F
Low: 27°F
Precip: 46%
High: 56°F
Low: 32°F
Precip: 72%
High: 67°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Welcome

Thank you for visiting our website.
Check back often for continued updates and new features!


   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN