Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

We will be closed July 3rd

 Business Hours

7:30am - 5:30 pm
On the scale by 5:15 pm


Please remember to sign and return grain contracts within 30 days of receiving them.

 
Berthold is using the new
RFID Card Reader System.
You will receive your cards as you come through the driveway or stop in to the scale room.
If you have questions please call.


Below are updated for available space

Carpio unloading:
Spring Wheat, Durum, Canola, Feed Wheat

 

Berthold unloading:
Spring Wheat, Soybeans, Corn,
Winter Wheat, Tradition and Lacey Malt Barley, Feed Barley, Green/Yellow Peas, Brown Flax

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 607'0 607'0 -0'4 607'4 07/01 Chart for @MW5N Options for @MW5N
Sep 15 619'6 623'2 619'2 623'2 1'2 622'0 12:03A Chart for @MW5U Options for @MW5U
Dec 15 636'6 638'6 634'4 638'4 1'4 637'0 12:00A Chart for @MW5Z Options for @MW5Z
Mar 16 647'2 649'4 647'2 649'4 1'2 648'2 07/01 Chart for @MW6H Options for @MW6H
May 16 655'0 656'6 655'0 655'0 -0'2 655'2 07/01 Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 578'4 578'4 578'4 2'4 576'0 12:03A Chart for @KW5N Options for @KW5N
Sep 15 591'0 596'2 589'4 595'4 3'0 592'4 12:03A Chart for @KW5U Options for @KW5U
Dec 15 610'4 615'2 610'0 614'4 3'0 611'4 12:03A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:04A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'4 -5'2 1040'6 12:04A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:04A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:01A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:02A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 434'0 2'2 431'6 12:02A Chart for @C5Z Options for @C5Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 538.5 538.5 538.5 538.5 - 4.1 542.6 07/01 Chart for @RS5N Options for @RS5N
Nov 15 530.9 532.9 525.3 528.5 - 7.6 536.1 07/01 Chart for @RS5X Options for @RS5X
Jan 16 528.1 530.9 524.9 527.2 - 6.7 533.9 07/01 Chart for @RS6F Options for @RS6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 07/01 Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 07/01 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 07/01 Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 07/01 Chart for @GF5U Options for @GF5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 96.580 96.600 96.335 96.370 -0.139 96.509 12:04A Chart for @DX5U Options for @DX5U
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.810600 -0.006400 0.793400s 07/01 Chart for CD5U Options for CD5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 15 438.4000 438.4000 431.4500 432.3500 - 9.2000 431.8000s 07/01 Chart for @GI5N Options for @GI5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, July 1, 2015 7:36PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN Cattle Close/Trends 07/01 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 15:19
DTN Chart Technical Points 07/01 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 9:50
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 45%
High: 86°F
Low: 59°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 60%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN