Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Canola
We need to see sample ahead of dumping durum.

 

Berthold unloading:
Spring Wheat,  Soybeans, Corn,
 Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 532'6 550'6 532'4 545'4 12'6 548'0s 04:58P Chart for @MW9Z Options for @MW9Z
Mar 20 547'2 564'2 547'2 558'4 13'0 562'0s 04:48P Chart for @MW0H Options for @MW0H
May 20 557'2 573'0 557'2 567'6 12'4 570'6s 04:47P Chart for @MW0K Options for @MW0K
Jul 20 565'2 580'0 565'2 576'6 12'2 578'0s 10/11 Chart for @MW0N Options for @MW0N
Sep 20 576'6 585'4 576'4 582'4 10'4 583'6s 02:00P Chart for @MW0U Options for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 423'2 402'4 421'0 16'2 419'4s 06:39P Chart for @KW9Z Options for @KW9Z
Mar 20 416'6 435'2 416'2 433'0 15'4 432'0s 04:40P Chart for @KW0H Options for @KW0H
May 20 427'0 444'6 427'0 443'0 14'6 441'6s 04:01P Chart for @KW0K Options for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 923'6 939'2 923'4 934'2 12'4 936'0s 06:37P Chart for @S9X Options for @S9X
Jan 20 937'4 953'4 937'2 948'6 13'0 950'4s 06:37P Chart for @S0F Options for @S0F
Mar 20 949'4 964'4 949'2 959'6 11'4 961'0s 06:37P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 380'6 398'6 380'4 398'2 17'4 397'6s 06:40P Chart for @C9Z Options for @C9Z
Mar 20 392'0 408'4 392'0 408'2 16'2 407'6s 06:38P Chart for @C0H Options for @C0H
May 20 398'2 413'4 398'0 413'4 15'2 412'6s 05:18P Chart for @C0K Options for @C0K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 459.5 463.5 459.2 460.0 0.4 459.9s 10/11 Chart for @RS9X Options for @RS9X
Jan 20 468.3 471.5 468.0 468.7 0.5 468.7s 10/11 Chart for @RS0F Options for @RS0F
Mar 20 476.9 480.0 476.8 477.3 0.5 477.4s 10/11 Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.275 144.725 143.500 144.350 - 0.200 144.100s 10/11 Chart for @GF9V Options for @GF9V
Nov 19 144.000 144.650 143.375 144.300 0.125 144.250s 10/11 Chart for @GF9X Options for @GF9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.757950 0.757600 0.758000 0.758550 Chart for @CD9V Options for @CD9V
Nov 19 0.757850 0.757700 0.758000 0.758750 Chart for @CD9X Options for @CD9X
Dec 19 0.758100 0.758350 0.757800 0.757850 -0.001000 0.758850 06:39P Chart for @CD9Z Options for @CD9Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 19 409.00 409.10 408.95 409.10 6.35 408.95s 10/11 Chart for @GI9V Options for @GI9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, October 11, 2019 8:47AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $142 per ton.
Monday, October 7, 2019 11:48AM CDT
Friday, October 4, 2019 3:54PM CDT

DTN Videos
 04:30
10/11/2019 Big Rally Friday
 01:30
10/11/2019 End-of-Week Rally Friday
 03:27
10/4/2019 Harvest Forecast Update
 04:21
10/11/2019 Cold and Wet Weekend Forecast Friday

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/11 05:56
DTN Midday Grain Comments 10/11 11:18
DTN Closing Grain Comments 10/11 14:01
DTN Cattle Close/Trends 10/11 15:35
DTN Early Word Opening Livestock 10/11 08:27
DTN Midday Livestock Comments 10/11 12:16
DTN Closing Livestock Comment 10/11 16:10
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs 10/07


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 67% Dew Pt: 30oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 7:01
As reported at MINOT AFB, ND at 6:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 30%
High: 39°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN