Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Happy Halloween!!

 
Stop by BFE today with your little ghouls and goblins for some Tricks or Treats!!

 

Business Hours
7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
Berthold is taking corn
Moisture Max 18%


Full on Soybeans until next week
Full on Spring Wheat until next week

 
 Due to quality concerns, durum will be tested before unload.  Please have representative samples dropped off at main office.

Below are updated for available space.

Carpio unloading: 
Durum, Canola

Berthold unloading:
Corn, Malt Barley,

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 10/31 Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 10/31 Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 10/31 Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'0 602'2s 10/31 Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -5'2 610'2s 10/31 Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 10/31 Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 10/31 Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 10/31 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 14 540.5000 540.5000 540.5000 540.5000 - 0.8500 540.5000s 10/31 Chart for GI4X Options for GI4X
Dec 14 541.8000 536.1000 542.3000 - 0.8000 542.3000s 10/31 Chart for GI4Z Options for GI4Z
Jan 15 543.5000 537.8000 544.0000 - 0.8000 544.0000s 10/31 Chart for GI5F Options for GI5F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 86.250 87.245 86.230 87.055 0.784 87.016s 10/31 Chart for @DX4Z Options for @DX4Z
Mar 15 86.470 87.435 86.420 87.185 0.807 87.209s 10/31 Chart for @DX5H Options for @DX5H
Jun 15 86.620 87.605 86.620 87.305 0.807 87.394s 10/31 Chart for @DX5M Options for @DX5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17298.00 197.00 17311.00s 10/31 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17200.00 17200.00 17200.00 17200.00 198.00 17240.00s 10/31 Chart for @DJ5H Options for @DJ5H
Jun 15 17154.00 198.00 17154.00s 10/31 Chart for @DJ5M Options for @DJ5M
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 452.5 455.0 449.9 449.9 1.3 452.9s 10/31 Chart for @RS4X Options for @RS4X
Jan 15 433.0 439.0 429.7 439.0 4.4 439.0s 10/31 Chart for @RS5F Options for @RS5F
Mar 15 431.5 439.8 429.2 439.8 6.6 439.8s 10/31 Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

DTN Videos

DTN Videos temporarily unavailable.



DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Close/Trends 10/31 15:30
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/31 15:44
DTN Chart Technical Points 10/31 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 20oF
Humid: 63% Dew Pt: 19oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:31 Sunset: 6:26
As reported at MINOT AFB, ND at 6:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 24%
High: 45°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN