Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday

Call Les to get on Seed Cleaning Schedule


https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Closed on Good Friday

Updated Space Below:

Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 520'0 521'0 -2'2 523'2 03:00A Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 526'0 527'2 -2'2 529'4 03:00A Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 534'0 535'6 -1'0 536'6 03:00A Chart for @MW9U Options for @MW9U
Dec 19 550'0 551'2 549'0 549'0 -3'0 552'0 02:12A Chart for @MW9Z Options for @MW9Z
Mar 20 564'4 564'4 564'0 564'0 -2'0 566'0 02:05A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 416'0 417'0 -3'0 420'0 03:00A Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 422'2 423'2 -2'4 425'6 03:00A Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 431'4 432'0 -2'6 434'6 03:00A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'0 -0'4 880'4 03:00A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'4 -0'6 894'2 03:00A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 03:00A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'0 -1'4 358'4 03:00A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'4 365'4 -1'6 367'2 03:00A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'2 373'2 -1'6 375'0 03:00A Chart for @C9U Options for @C9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 448.1 450.0 448.0 448.3 - 0.8 449.1 02:37A Chart for @RS9K Options for @RS9K
Jul 19 457.7 458.0 456.0 456.5 - 0.7 457.2 02:37A Chart for @RS9N Options for @RS9N
Nov 19 468.8 468.8 468.2 468.3 - 0.5 468.8 03:00A Chart for @RS9X Options for @RS9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747400 0.749000 0.747400 0.747400 0.000050 0.747350 03:00A Chart for @CD9K Options for @CD9K
Jun 19 0.748050 0.749700 0.748000 0.749450 0.001450 0.748000 03:00A Chart for @CD9M Options for @CD9M
Jul 19 0.748500 0.750150 0.748500 0.748500 -0.000050 0.748550 03:00A Chart for @CD9N Options for @CD9N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 19 449.45 450.50 449.15 450.45 0.75 450.50s 04/18 Chart for @GI9K Options for @GI9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Average Price Down Five Cents
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Monday, April 15, 2019 11:21AM CDT
Domestic DDG Average Price Slightly Lower
Friday, April 12, 2019 12:22PM CDT

DTN Videos
Closing Market Comment  04:27
4/18/2019 Slow Day In Grains
Midday Hot Sheet  01:22
4/18/2019 Variable Trends Thursday
Reporter's Notebook  04:07
4/18/2019 Land Values After Floods
Market Weather Outlook  03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 63% Dew Pt: 26oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:46
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 64°F
Low: 33°F
Precip: 0%		 High: 71°F
Low: 37°F
Precip: 0%		 High: 67°F
Low: 42°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 20%		 High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN