|
|
|
 |
 |
 |
|
Berthold Farmers Elevator LLC Announcements
Business Hours: Mon-Fri: 8am-5pm Click the below link to access Ticket/Contract/Esign Information https://berthold-web.scaleticket.net/  https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form |  | Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola
Berthold unloading: Spring Wheat, Corn, Soybeans, Canola, Flax, Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats Please call before hauling to make sure quality lines up with bin space. Thanks! | * Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423
* All prices are subject to confirmation. | |
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
634'6 |
634'6 |
628'0 |
628'0 |
-2'6 |
628'2s |
11:40A |
|
 |
 |
May 21 |
633'4 |
646'6 |
630'6 |
642'6 |
9'2 |
633'4 |
11:40A |
|
 |
 |
Jul 21 |
641'4 |
654'0 |
639'0 |
649'4 |
8'0 |
641'4 |
11:40A |
|
 |
 |
Sep 21 |
648'0 |
660'6 |
646'0 |
656'0 |
7'4 |
648'4 |
11:40A |
|
 |
 |
Dec 21 |
657'2 |
668'0 |
654'0 |
664'0 |
7'4 |
656'4 |
11:40A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
620'0 |
630'6 |
620'0 |
630'6 |
16'4 |
614'2 |
11:40A |
|
 |
 |
May 21 |
624'0 |
639'0 |
619'4 |
633'6 |
10'4 |
623'2 |
11:40A |
|
 |
 |
Jul 21 |
629'6 |
643'6 |
625'4 |
638'6 |
10'0 |
628'6 |
11:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1395'0 |
1410'6 |
1383'4 |
1409'2 |
16'6 |
1392'4 |
11:40A |
|
 |
 |
May 21 |
1393'4 |
1411'2 |
1380'6 |
1409'4 |
18'2 |
1391'2 |
11:40A |
|
 |
 |
Jul 21 |
1383'0 |
1398'2 |
1367'0 |
1396'6 |
15'6 |
1381'0 |
11:40A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
547'2 |
564'0 |
542'0 |
563'2 |
15'6 |
547'4 |
11:40A |
|
 |
 |
May 21 |
537'6 |
548'4 |
531'4 |
547'2 |
9'0 |
538'2 |
11:41A |
|
 |
 |
Jul 21 |
526'4 |
535'0 |
520'0 |
534'2 |
7'2 |
527'0 |
11:40A |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
801.0 |
808.0 |
801.0 |
804.5 |
1.8 |
801.0s |
11:41A |
|
 |
 |
May 21 |
740.4 |
752.9 |
735.4 |
751.7 |
12.3 |
739.4 |
11:41A |
|
 |
 |
Jul 21 |
705.3 |
717.9 |
702.8 |
717.1 |
11.8 |
705.3 |
11:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
118.975 |
119.700 |
118.575 |
119.450 |
0.475 |
118.975 |
11:40A |
|
 |
 |
Jun 21 |
117.375 |
117.775 |
116.425 |
117.675 |
0.175 |
117.500 |
11:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
136.775 |
136.850 |
135.250 |
136.250 |
- 0.950 |
137.200 |
11:40A |
|
 |
 |
Apr 21 |
140.650 |
140.650 |
138.875 |
140.050 |
- 1.075 |
141.125 |
11:40A |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
0.790750 |
0.793300 |
0.787550 |
0.793150 |
0.002700 |
0.790450 |
11:41A |
|
 |
 |
Apr 21 |
0.788900 |
0.793300 |
0.787700 |
0.792150 |
0.001650 |
0.790500 |
11:41A |
|
 |
 |
May 21 |
0.790050 |
0.793300 |
0.788950 |
0.792450 |
0.001950 |
0.790500 |
11:41A |
|
 |
 |
 |
@GI - S&P GSCI - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
473.10 |
476.45 |
473.10 |
475.00 |
2.95 |
472.05 |
11:40A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Berthold, ND |
 |
 |
Chg Zip Code: |
Temp: |
39oF |
Feels Like: |
30oF |
Humid: |
70% |
Dew Pt: |
30oF |
Barom: |
29.72 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
17 mph |
Sunrise: |
7:23 |
Sunset: |
6:31 |
As reported at MINOT AFB, ND at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Berthold, ND |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 46°F Low: 27°F Precip: 0% |
High: 47°F Low: 22°F Precip: 0% |
High: 42°F Low: 22°F Precip: 0% |
High: 48°F Low: 23°F Precip: 0% |
High: 55°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|