Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
  Durum, Corn

Berthold unloading:
  Soybeans, Corn, Spring Wheat, Durum, Flax, Canola,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1036'4 1047'4 1036'4 1047'4 10'4 1037'0 07:19A Chart for @MW1Z Options for @MW1Z
Mar 22 1024'0 1032'0 1022'0 1030'0 10'2 1019'6 07:20A Chart for @MW2H Options for @MW2H
May 22 1012'4 1021'2 1011'0 1019'2 9'6 1009'4 07:20A Chart for @MW2K Options for @MW2K
Jul 22 977'4 985'2 977'4 985'2 9'2 976'0 07:20A Chart for @MW2N Options for @MW2N
Sep 22 904'0 915'0 904'0 913'0 8'6 904'2 07:20A Chart for @MW2U Options for @MW2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'2 824'2 810'2 814'6 -4'6 814'2s 07:20A Chart for @KW1Z Options for @KW1Z
Mar 22 821'2 837'2 820'0 837'0 17'6 819'2 07:20A Chart for @KW2H Options for @KW2H
May 22 821'2 836'6 820'0 836'2 16'6 819'4 07:20A Chart for @KW2K Options for @KW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1236'0 1221'0 1235'4 7'2 1228'2 07:20A Chart for @S2F Options for @S2F
Mar 22 1236'2 1243'0 1228'4 1242'4 7'4 1235'0 07:20A Chart for @S2H Options for @S2H
May 22 1244'4 1250'6 1236'6 1250'4 7'4 1243'0 07:20A Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 578'2 570'0 578'2 6'2 572'0 07:20A Chart for @C1Z Options for @C1Z
Mar 22 571'0 579'4 569'4 579'0 7'4 571'4 07:20A Chart for @C2H Options for @C2H
May 22 573'0 580'6 571'4 580'4 7'4 573'0 07:20A Chart for @C2K Options for @C2K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 22 992.8 999.8 992.8 999.8 5.5 994.3 07:20A Chart for @RS2F Options for @RS2F
Mar 22 966.5 971.2 964.0 970.0 2.7 967.3 07:20A Chart for @RS2H Options for @RS2H
May 22 928.2 928.7 926.0 928.7 - 1.5 930.2 07:20A Chart for @RS2K Options for @RS2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.575 137.425 135.900 136.150 0.125 136.000s 12/01 Chart for @LE1Z Options for @LE1Z
Feb 22 138.500 139.750 138.175 138.700 0.700 138.600s 12/01 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.000 166.500 164.925 166.125 0.975 165.825s 12/01 Chart for @GF2F Options for @GF2F
Mar 22 166.525 168.225 166.525 168.200 1.400 167.900s 12/01 Chart for @GF2H Options for @GF2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.780100 0.782500 0.779350 0.780050 -0.000500 0.780550 07:21A Chart for @CD1Z Options for @CD1Z
Jan 22 0.781600 0.782550 0.779800 0.780850 -0.000100 0.780950 07:21A Chart for @CD2F Options for @CD2F
Feb 22 0.782500 0.779800 0.784700 0.780900 Chart for @CD2G Options for @CD2G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 21 527.03 521.35 517.50 520.80 Chart for @GI1Z Options for @GI1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/01 10:47
DTN Closing Grain Comments 12/01 13:50
DTN Cattle Close/Trends 12/01 15:30
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/01 11:42
DTN Closing Livestock Comment 12/01 15:57
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 75% Dew Pt: 27oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:17 Sunset: 4:52
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 29°F
Precip: 59%
High: 36°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 80%
High: 23°F
Low: 7°F
Precip: 80%
High: 7°F
Low: -5°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN