Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.

Please remember to sign and return grain contracts within 5 days of receiving them.

Harvest Hours:
Pending weather open on Sat. Sun in Carpio only
7:30am-5:00pm Sat
Noon to 5:00 on Sun
Soybeans are being diverted to Carpio tomorrow Saturday and Sunday
Only Soybeans will be dumped in Carpio on Saturday and Sunday
will try to unload soybeans at Berthold on Monday

Updated Space:

Carpio unloading:
Soybeans

Berthold unloading:

Winter Wheat, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423

* All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	508'2	521'2	507'6	512'4	4'6	514'4s	09/30
	Mar 17	515'0	527'6	515'0	519'0	3'6	521'0s	09/30
	May 17	524'0	533'6	524'0	526'4	3'0	527'6s	09/30
	Jul 17	533'4	536'2	533'2	533'2	2'4	535'4s	09/30
	Sep 17	544'4	549'4	541'2	541'4	1'2	543'2s	09/30

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	417'0	418'4	408'4	415'2	-1'6	415'4s	09/30
	Mar 17	433'2	434'4	425'0	432'2	-1'6	432'0s	09/30
	May 17	443'2	444'0	435'2	442'6	-1'4	442'4s	09/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	950'0	958'4	943'0	953'4	3'6	954'0s	09/30
	Jan 17	956'0	964'4	948'6	958'2	3'0	959'2s	09/30
	Mar 17	962'2	971'0	955'2	965'0	2'4	965'4s	09/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	329'0	337'4	325'0	336'2	7'4	336'6s	09/30
	Mar 17	339'0	347'2	335'0	346'2	7'4	346'4s	09/30
	May 17	346'0	354'2	342'0	353'0	7'4	353'4s	09/30

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	464.7	466.3	462.1	463.6	- 1.5	463.6s	09/30
	Jan 17	472.4	473.7	469.3	470.9	- 2.0	470.7s	09/30
	Mar 17	477.6	478.5	474.7	475.8	- 1.8	475.9s	09/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	101.575	101.575	98.900	98.900	- 3.000	98.900s	09/30
	Dec 16	102.225	102.825	100.125	100.125	- 3.000	100.125s	09/30

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	127.200	127.750	123.000	123.000	- 4.350	123.150s	09/30
	Nov 16	123.500	123.900	119.425	119.425	- 4.275	119.650s	09/30

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	0.761000	0.764600	0.758200	0.762300	0.001750	0.762850s	09/30
	Mar 17	0.761300	0.765000	0.758750	0.762950	0.001700	0.763300s	09/30
	Jun 17	0.763650	0.763750	0.763350	0.763350	0.001650	0.763900s	09/30

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	363.2500	364.5000	363.0000	363.7000	0.9500	363.9500s	09/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Title: "China Set to Export Corn...," Yeah, Right Friday, September 30, 2016 11:12AM CDT A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story. "China Set to Export Corn...," Yeah, Right Friday, September 30, 2016 11:12AM CDT What Happens When Grain Gets Sick? Monday, September 26, 2016 1:01PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Title: "China Set to Export Corn...," Yeah, Right
	DTN Early Word Grains 09/30 06:00
	DTN Midday Grain Comments 09/30 11:07
	DTN Closing Grain Comments 09/30 13:44
	DTN Cattle Close/Trends 09/30 15:30
	DTN Early Word Opening Livestock 09/30 08:20
	DTN Midday Livestock Comments 09/30 11:49
	DTN Closing Livestock Comment 09/30 15:08
	DTN Chart Technical Points 09/30 16:30
	DTN Feeder Pig Index


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	74^oF	Feels Like:	77^oF
Humid:	47%	Dew Pt:	53^oF
Barom:	29.95	Wind Dir:	SE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:45	Sunset:	7:23
As reported at MINOT AFB, ND at 4:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 74°F Low: 45°F Precip: 0%	High: 76°F Low: 50°F Precip: 27%	High: 73°F Low: 53°F Precip: 80%	High: 64°F Low: 44°F Precip: 57%	High: 50°F Low: 36°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>