Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
  Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -4'0 585'6 01:24P Chart for @MW8Z Options for @MW8Z
Mar 19 581'0 581'0 573'4 575'0 -6'4 581'4 01:24P Chart for @MW9H Options for @MW9H
May 19 582'2 582'6 579'0 580'2 -5'4 585'6 01:24P Chart for @MW9K Options for @MW9K
Jul 19 587'4 587'6 585'0 586'0 -5'0 591'0 01:24P Chart for @MW9N Options for @MW9N
Sep 19 594'0 594'6 592'2 592'4 -5'4 598'0 01:24P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 486'2 486'2 484'0 484'0 -1'6 482'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 513'0 513'4 507'4 509'4 -1'6 510'2s 01:20P Chart for @KW9H Options for @KW9H
May 19 522'0 523'2 518'4 520'6 -1'4 521'2s 01:20P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 01:20P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 01:20P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 01:20P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 01:20P Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 486.0 488.2 483.2 486.5 1.0 485.5 01:20P Chart for @RS9F Options for @RS9F
Mar 19 492.9 494.1 490.2 492.6 0.3 492.3 01:20P Chart for @RS9H Options for @RS9H
May 19 500.1 501.5 497.8 500.1 0.1 500.0 01:20P Chart for @RS9K Options for @RS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 01:05P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 01:05P Chart for @GF9H Options for @GF9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.750500 0.752400 0.745850 0.745850 -0.007100 0.752950 01:23P Chart for @CD8Z Options for @CD8Z
Jan 19 0.752400 0.752400 0.746500 0.746500 -0.007100 0.753600 01:23P Chart for @CD9F Options for @CD9F
Feb 19 0.752850 0.747100 0.751950 0.754100 Chart for @CD9G Options for @CD9G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 18 412.4500 413.0500 408.5000 411.4000 - 3.9000 415.3000 01:23P Chart for @GI8Z Options for @GI8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 04:18
12/7/2018 Wheat Leads To Strong Gains
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/10 05:47
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/07 14:35
DTN Cattle Prices 12/10 12:15
DTN Early Word Opening Livestock 12/10 05:57
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/07 19:18
DTN Chart Technical Points 12/07 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 64% Dew Pt: 19oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:26 Sunset: 4:50
As reported at MINOT AFB, ND at 1:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 20%
High: 36°F
Low: 22°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN