Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Harvest Hours: Thursday:7:30am-7pm Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Canola, Yellow Peas, Green Peas, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	595'0	596'0	592'0	592'2	-4'0	596'2	12:16A
	Dec 18	613'0	613'4	609'0	609'0	-4'2	613'2	12:17A
	Mar 19	628'0	628'0	628'0	628'0	-0'4	628'4	12:17A
	May 19	630'6	638'2	630'6	636'0	11'0	636'4s	12:17A
	Jul 19	634'0	640'6	634'0	640'6	11'0	640'6s	12:17A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	549'4	553'2	544'4	545'2	-2'2	547'4	12:17A
	Dec 18	577'0	580'4	572'0	572'6	-2'2	575'0	12:17A
	Mar 19	600'0	604'4	596'0	596'0	-3'0	599'0	12:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	884'6	887'4	879'0	879'4	-6'0	885'4	12:17A
	Nov 18	896'0	898'6	890'2	890'6	-6'2	897'0	12:17A
	Jan 19	908'0	910'6	902'4	903'0	-6'2	909'2	12:17A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	365'0	365'2	363'4	363'6	-1'4	365'2	12:16A
	Dec 18	379'4	379'6	378'0	378'2	-1'4	379'6	12:16A
	Mar 19	391'0	391'2	389'6	390'0	-1'4	391'4	12:16A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	511.0	511.2	509.0	510.8	0.4	510.4	12:05A
	Jan 19	516.5	516.5	515.4	516.0	- 0.5	516.5	12:05A
	Mar 19	516.0	521.2	516.0	520.9	6.4	521.0s	12:05A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	108.525	109.000	108.100	108.425		108.325s	08/16
	Oct 18	109.225	109.750	108.725	109.275	0.275	109.275s	08/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	149.350	150.400	148.975	150.300	1.225	150.275s	08/16
	Sep 18	149.400	150.500	148.900	150.250	0.975	150.125s	08/16

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	0.760300	0.761200	0.759700	0.760750	0.000400	0.760350	12:17A
	Oct 18	0.760800	0.761600	0.760150	0.760950	0.000150	0.760800	12:17A
	Nov 18		0.762050	0.760600	0.765350		0.761200

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 18	447.3000	449.3000	447.3000	447.6000	2.9500	448.5000s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Monday, August 13, 2018 10:43AM CDT The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate. DDG Prices Move Higher Friday, August 10, 2018 8:00AM CDT US Infrastructure: Still in the Back of the Funding Line Monday, August 6, 2018 10:46AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Close/Trends 08/16 15:25
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/16 15:53
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 07/26


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	91%	Dew Pt:	57^oF
Barom:	30.13	Wind Dir:	ENE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:42	Sunset:	8:56
As reported at MINOT AFB, ND at 12:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 93°F Low: 56°F Precip: 0%	High: 94°F Low: 64°F Precip: 30%	High: 79°F Low: 56°F Precip: 20%	High: 76°F Low: 48°F Precip: 0%	High: 81°F Low: 48°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>