Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Free Delayed Price on Spring Wheat, price by 7-29-2022

Updated Space Below:


Carpio unloading:
  Spring Wheat, Durum

Berthold unloading:
  Spring Wheat, Canola, Corn, Soybeans, Durum, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 05:31P Chart for @MW2H Options for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K Options for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 04:58P Chart for @MW2N Options for @MW2N
Sep 22 906'4 927'0 906'4 913'2 9'0 916'0s 03:13P Chart for @MW2U Options for @MW2U
Dec 22 898'0 917'0 898'0 904'0 9'0 907'0s 01:31P Chart for @MW2Z Options for @MW2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 849'2 818'2 833'6 16'4 834'4s 05:49P Chart for @KW2H Options for @KW2H
May 22 821'2 851'0 820'4 836'2 16'2 836'6s 06:06P Chart for @KW2K Options for @KW2K
Jul 22 820'2 846'2 820'2 832'6 13'4 833'4s 06:02P Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 06:10P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 05:42P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 04:58P Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 05:59P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 05:07P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 05:43P Chart for @C2N Options for @C2N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 22 998.4 1001.9 985.0 996.4 - 0.7 995.2s 01:32P Chart for @RS2H Options for @RS2H
May 22 985.7 992.6 977.5 987.4 2.1 987.6s 01:32P Chart for @RS2K Options for @RS2K
Jul 22 959.6 969.4 952.0 967.0 8.9 968.4s 01:32P Chart for @RS2N Options for @RS2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 03:04P Chart for @GF2H Options for @GF2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.792550 0.791700 0.793500 0.793650 Chart for @CD2G Options for @CD2G
Mar 22 0.791650 0.792450 0.791600 0.791950 -0.001550 0.793500 06:14P Chart for @CD2H Options for @CD2H
Apr 22 0.792250 0.791400 0.792300 0.793400 Chart for @CD2J Options for @CD2J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 22 601.60 611.25 601.60 611.25 11.25 610.95s 04:01P Chart for @GI2G Options for @GI2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Tuesday, January 25, 2022 5:21PM CST
A federal judge on Tuesday granted BNSF's request for a temporary restraining order blocking two of its unions from going on strike Feb. 1 over a new attendance policy that employees say would penalize workers for missing work.
Tuesday, January 25, 2022 5:21PM CST
Monday, January 24, 2022 10:03AM CST

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Close/Trends 01/25 15:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 09/03


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: -9oF Feels Like: -22oF
Humid: 58% Dew Pt: -20oF
Barom: 30.43 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:21 Sunset: 5:34
As reported at MINOT AFB, ND at 6:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 8°F
Precip: 20%
High: 26°F
Low: 9°F
Precip: 80%
High: 20°F
Low: 10°F
Precip: 80%
High: 27°F
Low: 13°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN