Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

 Business Hours

7:30am - 5:30 pm

On the scale by 5:15 pm

Seed Cleaning Schedule

Currently Cleaning Wheat/Durum
Please call Les if interested in getting your seed cleaned.
Check our seed tab for availibility and pricing.


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 30 days of receiving them.
 
 
Below are updated for available space

Carpio unloading:
Spring Wheat, Durum, Canola, Flax

Berthold unloading:
Spring Wheat, Soybeans,Corn, Canola,
Winter Wheat, Yellow Peas, Green Peas, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 533'0 533'0 531'0 531'0 -3'6 531'0s 07:37P Chart for @MW6K Options for @MW6K
Jul 16 531'0 531'0 530'2 530'4 -1'2 531'6 08:26P Chart for @MW6N Options for @MW6N
Sep 16 547'2 549'0 538'4 539'2 -7'6 539'0s 07:57P Chart for @MW6U Options for @MW6U
Dec 16 557'2 557'2 549'6 551'0 -6'6 550'2s 08:26P Chart for @MW6Z Options for @MW6Z
Mar 17 565'4 566'0 558'4 560'4 -6'2 559'2s 08:26P Chart for @MW7H Options for @MW7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -3'6 440'2s 08:26P Chart for @KW6K Options for @KW6K
Jul 16 452'6 453'0 450'4 452'6 0'0 452'6 08:26P Chart for @KW6N Options for @KW6N
Sep 16 469'6 469'6 468'6 468'6 -0'2 469'0 08:26P Chart for @KW6U Options for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1002'0 1000'0 1000'0 -3'4 1003'4 08:26P Chart for @S6K Options for @S6K
Jul 16 1012'4 1015'4 1008'4 1015'4 3'2 1012'2 08:26P Chart for @S6N Options for @S6N
Aug 16 1014'2 1017'2 1011'0 1017'2 2'4 1014'6 08:27P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 08:26P Chart for @C6K Options for @C6K
Jul 16 373'6 375'4 373'4 375'4 1'6 373'6 08:26P Chart for @C6N Options for @C6N
Sep 16 375'6 376'6 375'2 376'6 1'0 375'6 08:26P Chart for @C6U Options for @C6U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 16 496.5 - 1.0 494.7s 08:24P Chart for @RS6K Options for @RS6K
Jul 16 499.8 499.8 499.8 499.8 0.1 499.7 08:24P Chart for @RS6N Options for @RS6N
Nov 16 499.7 500.0 499.7 500.0 0.5 499.5 08:24P Chart for @RS6X Options for @RS6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K Options for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q Options for @GF6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.777500 0.778000 0.776500 0.777300 -0.000200 0.777500 08:25P Chart for @CD6M Options for @CD6M
Sep 16 0.776700 0.777400 0.776700 0.776700 -0.000800 0.777500 08:25P Chart for @CD6U Options for @CD6U
Dec 16 0.779350 0.777100 0.777700 0.777600 Chart for @CD6Z Options for @CD6Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 16 354.1000 354.5500 347.7000 347.7500 - 0.1000 347.7500s 04:00P Chart for @GI6K Options for @GI6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

DTN Videos
 03:47
5/5/2016 Weak Tone Thursday
 04:02
4/29/2016 Livestock Outlook
 01:20
5/5/2016 Grains Falter Thursday
 03:44
5/5/2016 Favorable Corn Belt Rains Ahead

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 21% Dew Pt: 41oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 9:07
As reported at MINOT AFB, ND at 8:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 38°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 20%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN