|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Updated Space Below:
Carpio unloading:
Durum, Corn
Berthold unloading:
Soybeans, Corn, Spring Wheat, Durum, Flax, Canola,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
1036'4 |
1047'4 |
1036'4 |
1047'4 |
10'4 |
1037'0 |
07:19A |
|
|
|
Mar 22 |
1024'0 |
1032'0 |
1022'0 |
1030'0 |
10'2 |
1019'6 |
07:20A |
|
|
|
May 22 |
1012'4 |
1021'2 |
1011'0 |
1019'2 |
9'6 |
1009'4 |
07:20A |
|
|
|
Jul 22 |
977'4 |
985'2 |
977'4 |
985'2 |
9'2 |
976'0 |
07:20A |
|
|
|
Sep 22 |
904'0 |
915'0 |
904'0 |
913'0 |
8'6 |
904'2 |
07:20A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
824'2 |
824'2 |
810'2 |
814'6 |
-4'6 |
814'2s |
07:20A |
|
|
|
Mar 22 |
821'2 |
837'2 |
820'0 |
837'0 |
17'6 |
819'2 |
07:20A |
|
|
|
May 22 |
821'2 |
836'6 |
820'0 |
836'2 |
16'6 |
819'4 |
07:20A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1229'6 |
1236'0 |
1221'0 |
1235'4 |
7'2 |
1228'2 |
07:20A |
|
|
|
Mar 22 |
1236'2 |
1243'0 |
1228'4 |
1242'4 |
7'4 |
1235'0 |
07:20A |
|
|
|
May 22 |
1244'4 |
1250'6 |
1236'6 |
1250'4 |
7'4 |
1243'0 |
07:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
571'2 |
578'2 |
570'0 |
578'2 |
6'2 |
572'0 |
07:20A |
|
|
|
Mar 22 |
571'0 |
579'4 |
569'4 |
579'0 |
7'4 |
571'4 |
07:20A |
|
|
|
May 22 |
573'0 |
580'6 |
571'4 |
580'4 |
7'4 |
573'0 |
07:20A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
992.8 |
999.8 |
992.8 |
999.8 |
5.5 |
994.3 |
07:20A |
|
|
|
Mar 22 |
966.5 |
971.2 |
964.0 |
970.0 |
2.7 |
967.3 |
07:20A |
|
|
|
May 22 |
928.2 |
928.7 |
926.0 |
928.7 |
- 1.5 |
930.2 |
07:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
136.575 |
137.425 |
135.900 |
136.150 |
0.125 |
136.000s |
12/01 |
|
|
|
Feb 22 |
138.500 |
139.750 |
138.175 |
138.700 |
0.700 |
138.600s |
12/01 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
165.000 |
166.500 |
164.925 |
166.125 |
0.975 |
165.825s |
12/01 |
|
|
|
Mar 22 |
166.525 |
168.225 |
166.525 |
168.200 |
1.400 |
167.900s |
12/01 |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
0.780100 |
0.782500 |
0.779350 |
0.780050 |
-0.000500 |
0.780550 |
07:21A |
|
|
|
Jan 22 |
0.781600 |
0.782550 |
0.779800 |
0.780850 |
-0.000100 |
0.780950 |
07:21A |
|
|
|
Feb 22 |
|
0.782500 |
0.779800 |
0.784700 |
|
0.780900 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
|
527.03 |
521.35 |
517.50 |
|
520.80 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
75% |
Dew Pt: |
27oF |
| Barom: |
29.91 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
8:17 |
Sunset: |
4:52 |
| As reported at MINOT AFB, ND at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 41°F
Low: 29°F
Precip: 59% |
High: 36°F
Low: 22°F
Precip: 0% |
High: 31°F
Low: 20°F
Precip: 80% |
High: 23°F
Low: 7°F
Precip: 80% |
High: 7°F
Low: -5°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
