Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Harvest Hours: Friday:7:30am-7pm Saturday:9am-6pm Sunday:Noon-6pm We are accepting cash and contracted Soybeans. Call before hauling Flax and Durum Updated Space Below: Carpio unloading: Spring Wheat, Durum, Soybeans Berthold unloading: Spring Wheat, Soybeans, Corn, Yellow Peas, Green Peas, Flax, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	585'0	590'4	584'4	587'6	3'6	588'6s	10/19
	Mar 19	596'0	600'0	594'4	597'4	3'4	598'4s	10/19
	May 19	601'6	606'2	601'6	605'2	3'2	604'6s	10/19
	Jul 19	613'0	613'0	610'0	610'0	3'4	611'4s	10/19
	Sep 19	614'0	616'4	614'0	615'4	4'2	617'0s	10/19

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	515'0	519'6	512'2	515'2	1'4	516'2s	10/19
	Mar 19	538'4	543'6	536'6	540'0	1'6	540'6s	10/19
	May 19	552'0	556'4	550'0	553'2	2'0	554'2s	10/19

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	865'2	866'2	856'2	856'2	-6'6	856'6s	10/19
	Jan 19	879'2	880'2	870'0	870'2	-7'2	870'4s	10/19
	Mar 19	892'2	893'0	883'0	883'0	-7'0	883'4s	10/19

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	370'4	371'0	366'0	366'2	-3'6	367'0s	10/19
	Mar 19	382'6	383'0	378'4	378'4	-3'4	379'4s	10/19
	May 19	390'0	390'2	386'0	386'0	-3'2	387'0s	10/19

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	491.1	496.3	490.6	495.3	4.1	494.7s	10/19
	Jan 19	497.7	504.0	497.5	503.0	4.8	502.5s	10/19
	Mar 19	505.0	511.0	504.8	510.1	4.8	509.5s	10/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	113.250	113.300	112.100	112.225	- 0.825	112.250s	10/19
	Dec 18	117.475	117.650	116.600	116.875	- 0.400	116.775s	10/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 18	154.650	155.150	154.400	154.875	- 0.600	154.650s	10/19
	Nov 18	154.300	154.875	153.725	154.275	- 0.325	154.100s	10/19

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	0.765700	0.766350	0.765700	0.766350	-0.002300	0.762800s	10/19
	Dec 18	0.765250	0.768350	0.762250	0.764250	-0.002300	0.763150s	10/19
	Jan 19	0.765000	0.765000	0.764000	0.764000	-0.002250	0.763900s	10/19

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 18	475.7500	475.8000	475.7000	475.8000	1.2500	474.8000s	10/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop Monday, October 15, 2018 11:02AM CDT Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow. DDG Prices Steady Friday, October 12, 2018 11:16AM CDT Lockdown: High Water on Upper Mississippi Causes Locks to Close Friday, October 12, 2018 6:56AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/19 20:00
	DTN Chart Technical Points 10/19 16:30
	US Direct Feeder Pigs 07/26


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	37^oF	Feels Like:	29^oF
Humid:	66%	Dew Pt:	27^oF
Barom:	30.04	Wind Dir:	NW
Cond:	N/A	Wind Spd:	14 mph
Sunrise:	8:14	Sunset:	6:45
As reported at MINOT AFB, ND at 7:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 60°F Low: 31°F Precip: 0%	High: 50°F Low: 30°F Precip: 0%	High: 52°F Low: 23°F Precip: 0%	High: 56°F Low: 31°F Precip: 64%	High: 61°F Low: 38°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>