Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Our website offers the following features for you, our client:

• Market Quotes
• Cash Bids
• Weather
• News / Commentary
• Alert Information

Business Hours

7:30am - 5:30 pm

Here is our current unloading schedule.

We are dumping Spring Wheat at Berthold and Carpio.

Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Malt Barley, Feed Barley, Field Peas

* Please call to confirm unloading space.

* All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	725'0	730'6	725'0	730'6	4'2	726'4	10:39P
	Jul 14	733'0	739'4	732'6	739'0	4'0	735'0	10:39P
	Sep 14	739'6	746'0	739'6	746'0	5'2	740'6	10:31P
	Dec 14	751'2	756'6	751'2	756'6	4'6	752'0	10:28P
	Mar 15	760'0	763'2	760'0	760'0	-0'4	760'4	10:39P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	754'4	759'6	752'2	759'6	5'2	754'4	10:39P
	Jul 14	759'6	766'4	758'4	765'2	4'4	760'6	10:39P
	Sep 14	768'0	772'0	768'0	772'0	4'2	767'6	10:39P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	687'6	694'6	686'4	694'2	6'2	688'0	10:39P
	Jul 14	695'2	701'6	693'2	701'0	5'6	695'2	10:39P
	Sep 14	708'2	710'4	708'2	710'4	6'0	704'4	10:39P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	1518'0	1531'6	1517'6	1530'2	11'4	1518'6	10:39P
	Jul 14	1507'2	1520'2	1506'4	1518'6	10'0	1508'6	10:39P
	Aug 14	1421'2	1434'0	1421'2	1433'2	9'2	1424'0	10:39P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	497'4	500'6	497'4	500'4	3'0	497'4	10:39P
	Jul 14	503'4	506'4	503'2	506'0	2'4	503'4	10:39P
	Sep 14	500'6	503'0	500'4	503'0	2'2	500'6	10:39P

	GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14		662.0000	658.4500	654.9000	1.5000	660.0000s	02:04P
	Jun 14		658.0000	655.2500	656.0000	0.7000	656.0000s	02:04P
	Jul 14		651.0000	647.9500	649.0000	1.0000	649.0000s	02:04P

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 14	79.870	79.870	79.740	79.755	-0.128	79.883	10:39P
	Sep 14	79.930	79.930	79.900	79.900	-0.123	80.023	10:39P
	Dec 14				80.120		80.163

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 14	16294.00	16309.00	16281.00	16287.00	- 44.00	16331.00	10:37P
	Sep 14				16259.00	129.00	16259.00s	04:15P
	Dec 14				16184.00	129.00	16184.00s	04:15P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	472.5	473.7	472.5	473.7	0.4	473.3	10:35P
	Jul 14	481.5	483.0	481.5	482.8	0.5	482.3	10:35P
	Nov 14	496.3	498.2	496.2	498.2	1.1	497.1	10:35P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Katie Micik Bio Markets Editor
Regulators Are People, Too Monday, April 14, 2014 9:46PM CDT The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket. Observations of a Weary Traveler Thursday, April 10, 2014 7:35PM CDT Baseball Season Opens, But River, Head of Lakes Grain Season Still on Break Friday, April 4, 2014 6:47PM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Regulators Are People, Too
	DTN Early Word Grains 04/16 05:56
	DTN Midday Grain Comments 04/16 11:34
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:30
	DTN Early Word Opening Livestock 04/16 06:22
	DTN Midday Livestock Comments 04/16 11:58
	DTN Closing Livestock Comment 04/15 15:48
	DTN Chart Technical Points 04/16 15:00
	DTN Feeder Pig Index


	Welcome
	Thank you for visiting our website. Check back often for continued updates and new features!


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	27^oF	Feels Like:	19^oF
Humid:	63%	Dew Pt:	16^oF
Barom:	30.37	Wind Dir:	E
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:50	Sunset:	8:39
As reported at MINOT AFB, ND at 10:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 43°F Low: 17°F Precip: 0%	High: 54°F Low: 27°F Precip: 46%	High: 56°F Low: 32°F Precip: 72%	High: 67°F Low: 30°F Precip: 0%	High: 65°F Low: 37°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Buy or Sell Online

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

See How it Works Get Started Now

Access Your Account


	Welcome
	Thank you for visiting our website. Check back often for continued updates and new features!


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>