Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday

Call Les to get on Seed Cleaning Schedule




https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Call before hauling
 Canola

Updated Space Below:


Carpio unloading:
 Spring Wheat, Durum,

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 572'2 573'2 572'2 572'4 0'2 572'2 12:13A Chart for @MW9K Options for @MW9K
Jul 19 570'2 571'2 570'2 570'4 -0'2 570'6 12:13A Chart for @MW9N Options for @MW9N
Sep 19 574'6 574'6 574'4 574'4 -0'2 574'6 12:13A Chart for @MW9U Options for @MW9U
Dec 19 585'0 585'0 585'0 585'0 -0'6 585'6 12:14A Chart for @MW9Z Options for @MW9Z
Mar 20 596'4 601'0 594'4 596'0 -1'6 596'2s 12:14A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 445'2 446'4 444'6 444'6 -0'2 445'0 12:14A Chart for @KW9K Options for @KW9K
Jul 19 452'4 454'4 452'4 453'4 0'0 453'4 12:14A Chart for @KW9N Options for @KW9N
Sep 19 465'0 466'2 465'0 465'6 0'6 465'0 12:05A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'2 1'4 903'6 12:14A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 919'0 1'6 917'2 12:14A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 12:14A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'2 1'0 378'2 12:14A Chart for @C9K Options for @C9K
Jul 19 388'0 388'2 387'0 388'2 0'6 387'4 12:14A Chart for @C9N Options for @C9N
Sep 19 393'4 394'0 393'0 393'6 0'4 393'2 12:14A Chart for @C9U Options for @C9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 451.8 453.0 449.0 450.0 - 3.9 453.9 03/24 Chart for @RS9K Options for @RS9K
Jul 19 458.0 461.5 457.8 458.8 - 3.7 462.5 03/24 Chart for @RS9N Options for @RS9N
Nov 19 473.1 473.3 470.0 470.4 - 4.4 474.8 03/24 Chart for @RS9X Options for @RS9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.745200 0.745300 0.744600 0.745000 -0.000950 0.745950 12:14A Chart for @CD9J Options for @CD9J
May 19 0.745000 0.745750 0.745000 0.745000 -0.001400 0.746400 12:14A Chart for @CD9K Options for @CD9K
Jun 19 0.746450 0.746500 0.745600 0.746400 -0.000650 0.747050 12:14A Chart for @CD9M Options for @CD9M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Apr 19 432.45 433.80 431.65 433.65 - 4.95 433.75s 03/22 Chart for @GI9J Options for @GI9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 75% Dew Pt: 17oF
Barom: 30.52 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 8:05
As reported at MINOT AFB, ND at 12:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 16°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN