Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours: Mon-Fri: 8am-5pm https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Updated Space Below: Carpio unloading: Spring Wheat, Durum Berthold unloading: Spring Wheat, Corn, Soybeans, Canola, Flax, Yellow Peas, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	541'4	541'4	541'4	541'4	7'0	534'4	10:08A
	Mar 21	548'6	558'0	547'4	557'2	8'0	549'2	10:08A
	May 21	556'0	565'6	556'0	565'4	7'4	558'0	10:08A
	Jul 21	564'2	572'6	564'2	572'6	7'0	565'6	10:08A
	Sep 21	573'6	580'0	573'4	580'0	6'4	573'4	10:08A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	539'4	549'0	539'4	549'0	11'4	537'4	10:08A
	Mar 21	540'2	555'2	536'2	554'2	15'2	539'0	10:08A
	May 21	546'0	560'4	542'2	559'4	14'4	545'0	10:08A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1163'6	1164'0	1142'4	1155'6	-6'2	1162'0	10:08A
	Mar 21	1164'2	1165'0	1143'0	1157'4	-5'4	1163'0	10:08A
	May 21	1162'4	1162'6	1141'0	1154'6	-6'2	1161'0	10:08A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	414'4	417'0	409'0	416'4	1'6	414'6	10:08A
	Mar 21	420'6	422'6	414'4	421'4	0'6	420'6	10:08A
	May 21	423'6	425'4	418'2	424'4	0'4	424'0	10:08A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	584.3	584.3	576.2	582.0	- 1.8	583.8	10:07A
	Mar 21	579.1	579.1	572.8	578.0	- 1.1	579.1	10:07A
	May 21	575.3	575.3	569.5	574.6	- 0.5	575.1	10:07A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	110.200	110.350	109.750	110.150	- 0.475	110.625	10:08A
	Feb 21	112.725	113.125	112.200	113.125	- 0.050	113.175	10:08A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	141.500	142.050	141.200	141.450	- 0.200	141.650	10:08A
	Mar 21	140.650	141.250	140.425	140.750	0.100	140.650	10:08A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	0.773050	0.774200	0.771650	0.772800	-0.000200	0.773000	10:08A
	Jan 21	0.773000	0.774150	0.772450	0.773100	-0.000150	0.773250	10:08A
	Feb 21	0.773050	0.774200	0.772050	0.772850	-0.000450	0.773300	10:08A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	383.10	386.20	383.10	384.00	0.85	383.15	10:07A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Is It Time to Build a Fence? Tuesday, November 24, 2020 10:11AM CST A "fence" strategy could help farmers take advantage of some of the uncertainty during the next few months but still allows some protection to the downside and a shot at higher prices. DTN Weekly Average DDG Price Continues Higher Friday, November 20, 2020 10:35AM CST Corn Harvest 2020: What a Difference a Year or Two Makes Monday, November 16, 2020 11:34AM CST
[Read and Comment on Full Blog]


	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 12/02 06:00
	DTN Midday Grain Comments 12/01 11:04
	DTN Closing Grain Comments 12/01 13:55
	DTN Cattle Prices/Trends 12/02 10:10
	DTN Early Word Livestock Comments 12/02 06:36
	DTN Midday Livestock Comments 12/01 12:05
	DTN Closing Livestock Comment 12/01 16:07
	DTN Chart Technical Points 12/01 16:30
	National Lean Hog Values 11/25


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	25^oF	Feels Like:	15^oF
Humid:	78%	Dew Pt:	19^oF
Barom:	30.55	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	8:17	Sunset:	4:52
As reported at MINOT AFB, ND at 10:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 39°F Low: 21°F Precip: 0%	High: 47°F Low: 22°F Precip: 0%	High: 41°F Low: 21°F Precip: 0%	High: 44°F Low: 24°F Precip: 0%	High: 45°F Low: 22°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>