Notice
	FRIDAY MAY 18th, 2012

	Local Cash Bids
	loading... S WHT 14 PRO   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  @MW2N 792'0s 24'6  6/30/12  @MW2N 792'0s 24'6  7/31/12  @MW2U 788'4s 24'0  8/31/12  @MW2U 788'4s 24'0  9/30/12  @MW2U 788'4s 24'0 W WHT 11.5PRO   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  @KW2N 705'0s 33'0  6/30/12  @KW2U 717'4s 31'0  8/31/12  @KW2U 717'4s 31'0 CANOLA   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  6/30/12  NONE  9/30/12  NONE  10/31/12  NONE SIX ROW MALT BARLEY   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  9/30/12  NONE #2 FD BLY   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  9/30/12  NONE LOW END DUR   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  6/30/12  NONE  8/31/12  NONE MILL DUR   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  6/30/12  NONE  9/30/12  NONE  10/31/12  NONE FLAX   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  6/30/12  NONE  9/30/12  NONE YELLOW PEAS   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  NONE  6/30/12  NONE  9/30/12  NONE  10/31/12  NONE SOYBEANS   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  @S2K 13900  10/31/12  @S2X 1288'0s -18'4 CORN   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  5/31/12  @C2N 635'4s 10'4  6/30/12  @C2N 635'4s 10'4  9/30/12  @C2Z 537'0s 8'6  10/31/12  @C2Z 537'0s 8'6  11/30/12  @C2Z 537'0s 8'6  12/31/12  @C3H 546'4s 7'2 GREEN PEAS   Berthold Elevator Cash Price Futures Month Futures Price Futures Change Basis  8/31/12  NONE
	Price as of 05/19/12 08:48AM CDT. Month Symbols
	Click to view more Local Cash Bids

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Jul 12 670'2 708'4 667'2 705'0s 33'0 Sep 12 685'2 721'0 683'0 717'4s 31'0 Dec 12 707'2 743'4 704'4 738'6s 30'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 GI - S&P GSCI - CME Month Open High Low Last Change Time More Jun 12 629.50 632.25 627.75 628.50s - 1.75 05/18 Jul 12 624.00 627.00 622.50 623.00s - 2.25 05/18 Aug 12 0.00 626.50 622.25 622.50s - 2.50 05/18 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Jun 12 81.650 81.930 81.155 81.424s - 0.116 05/18 Sep 12 81.925 82.195 81.620 81.764s - 0.116 05/18 Dec 12 0.000 0.000 0.000 82.074s - 0.116 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Jul 12 613.0 615.8 609.0 613.2s 1.8 05/18 Nov 12 561.0 565.3 559.0 562.6s - 0.5 05/18 Jan 13 564.7 567.4 564.0 566.1s 0.0 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Forecast
	Berthold, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 48°F Precip: 80% High: 71°F Low: 39°F Precip: 0% High: 78°F Low: 46°F Precip: 28% High: 79°F Low: 51°F Precip: 20% High: 72°F Low: 50°F Precip: 20%
	View complete Local Weather

	Local Radar
	Berthold, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Berthold Farmers Elevator Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password