Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Updated Space Below: Carpio unloading: Spring Wheat, Durum Berthold unloading: Spring Wheat, Feed Wheat, Soybeans, Canola, Flax, Yellow Peas, Green Peas, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	504'6	504'6	504'2	504'2	2'2	501'2s	03:31A
	Sep 20	513'0	514'4	513'0	514'0	1'0	513'0	03:31A
	Dec 20	527'0	527'4	527'0	527'4	0'6	526'6	03:31A
	Mar 21	540'4	542'2	539'4	540'4	1'2	540'2s	03:31A
	May 21	550'0	550'2	550'0	550'2	1'6	550'2s	03:31A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	436'4	436'4	434'0	436'0	3'2	436'0s	03:31A
	Sep 20	440'6	444'0	440'2	443'0	2'2	440'6	03:31A
	Dec 20	454'0	456'2	452'6	455'0	1'6	453'2	03:31A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	891'2	891'2	891'2	891'2	-4'0	895'2	03:31A
	Aug 20	896'0	896'4	890'0	891'0	-5'6	896'6	03:31A
	Sep 20	896'0	896'0	889'4	890'4	-6'0	896'4	03:31A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	343'4	344'6	341'0	341'0	-4'0	345'0	03:31A
	Sep 20	342'6	343'0	339'0	340'2	-3'2	343'4	03:31A
	Dec 20	351'4	351'6	347'4	348'4	-4'0	352'4	03:31A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20				472.1	1.6	464.0s	02:35A
	Nov 20	480.3	480.3	478.8	479.3	- 1.0	480.3	02:44A
	Jan 21	485.4	485.9	485.4	485.8	- 0.8	486.6	02:44A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	100.000	100.375	99.600	100.175	- 0.100	100.000s	07/07
	Oct 20	103.925	104.400	103.700	104.275	0.250	104.175s	07/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	135.825	136.400	134.850	135.300	- 1.225	134.925s	07/07
	Sep 20	137.125	137.500	136.225	136.650	- 0.900	136.325s	07/07

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	0.734100	0.735900	0.734100	0.734100	-0.001550	0.735650	03:31A
	Aug 20	0.735000	0.735950	0.734150	0.735700	-0.000050	0.735750	03:31A
	Sep 20	0.735200	0.736100	0.734150	0.735550	-0.000200	0.735750	03:31A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20		334.28	334.28	335.20		335.35

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Moving America Forward Act: Another Attempt at Funding US Infrastructure Monday, July 6, 2020 3:21PM CDT The House of Representatives recently approved a $1.5 trillion plan aimed at rebuilding the nation's crumbling infrastructure. DTN Weekly Average DDG Price Higher Thursday, July 2, 2020 11:49AM CDT Bipartisan Bill Introduced to Protect Integrity of US Grain Inspections Monday, June 29, 2020 12:10PM CDT
[Read and Comment on Full Blog]


	DTN Market News
	Moving America Forward Act: Another Attempt at Funding US Infrastructure
	DTN Early Word Grains 07/07 05:41
	DTN Midday Grain Comments 07/07 10:54
	DTN Closing Grain Comments 07/07 13:48
	DTN Cattle Close/Trends 07/07 15:35
	DTN Early Word Livestock Comments 07/07 06:31
	DTN Midday Livestock Comments 07/07 12:13
	DTN Closing Livestock Comment 07/07 16:15
	DTN Chart Technical Points 07/07 16:30
	US Direct Feeder Pigs 07/06


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	90%	Dew Pt:	54^oF
Barom:	29.72	Wind Dir:	SW
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	5:12	Sunset:	9:02
As reported at WOLF POINT, MT at 2:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 79°F Low: 53°F Precip: 0%	High: 82°F Low: 53°F Precip: 0%	High: 83°F Low: 54°F Precip: 37%	High: 88°F Low: 55°F Precip: 0%	High: 93°F Low: 58°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>