Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Full on Corn
Berthold Full on Soybeans, Carpio has room

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%
 

Berthold unloading:
Spring Wheat,  
 Flax, Yellow Peas, Green Peas, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 Chart for @MW0H Options for @MW0H
May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Chart for @MW0K Options for @MW0K
Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 Chart for @MW0N Options for @MW0N
Sep 20 577'6 578'0 573'0 573'6 -7'2 573'0s 01/24 Chart for @MW0U Options for @MW0U
Dec 20 590'0 590'0 582'6 582'6 -7'0 583'2s 01/24 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 473.1 473.1 468.1 468.8 - 3.6 469.5s 01/24 Chart for @RS0H Options for @RS0H
May 20 481.7 481.9 477.0 478.1 - 3.4 478.6s 01/24 Chart for @RS0K Options for @RS0K
Jul 20 487.1 487.2 482.7 484.0 - 2.6 484.5s 01/24 Chart for @RS0N Options for @RS0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F Options for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H Options for @GF0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.761550 0.761700 0.760950 0.760950 -0.000750 0.760950s 01/24 Chart for @CD0G Options for @CD0G
Mar 20 0.761850 0.762450 0.760250 0.760450 -0.000750 0.760950s 01/24 Chart for @CD0H Options for @CD0H
Apr 20 0.760950 0.760950 0.760950 0.760950 -0.000750 0.761000s 01/24 Chart for @CD0J Options for @CD0J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 20 409.00 409.00 405.25 405.45 - 7.90 405.70s 01/24 Chart for @GI0G Options for @GI0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher
Friday, January 24, 2020 11:31AM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $150 per ton versus one week ago.
Wheat Is the Word
Thursday, January 23, 2020 9:15AM CST
DTN Weekly Average DDG Price Steady
Friday, January 17, 2020 11:29AM CST

DTN Videos
Closing Market Comment  03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
Midday Hot Sheet  01:29
1/24/2020 Red-Number Friday
Reporter's Notebook  08:08
12/20/2019 Global Fertilizer Outlook
Market Weather Outlook  04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 94% Dew Pt: 22oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:21 Sunset: 5:34
As reported at MINOT AFB, ND at 9:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 34°F
Low: 19°F
Precip: 80%		 High: 26°F
Low: 18°F
Precip: 0%		 High: 32°F
Low: 21°F
Precip: 80%		 High: 28°F
Low: 18°F
Precip: 0%		 High: 28°F
Low: 18°F
Precip: 68%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN