Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Thanksgiving Hours:
Wednesday: 7:30am-3pm
Thursday: Closed
Friday: 7:30am-12:30pm
(Friday: Office Only, Driveways Closed)



Updated Space Below:


Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley


We are cleaning wheat seed in Berthold. Contact Les to get on the schedule.

Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 632'2 625'6 625'6 0'6 627'0s 11:05P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 641'0 639'6 641'0 -0'2 641'2 11:05P Chart for @MW8H Options for @MW8H
May 18 645'0 645'0 645'0 645'0 -1'6 646'6 11:05P Chart for @MW8K Options for @MW8K
Jul 18 650'0 654'0 648'0 648'0 0'2 648'4s 11:05P Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 635'0 635'0 -0'2 635'2 11:05P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 421'4 419'4 421'4 1'2 420'2 11:13P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 439'0 437'0 439'0 1'2 437'6 11:18P Chart for @KW8H Options for @KW8H
May 18 450'0 452'0 450'0 452'0 1'4 450'4 11:14P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 989'2 987'4 988'4 -0'4 989'0 11:16P Chart for @S8F Options for @S8F
Mar 18 999'4 1000'2 998'6 999'6 -0'4 1000'2 11:16P Chart for @S8H Options for @S8H
May 18 1008'6 1009'6 1008'2 1008'6 -1'2 1010'0 11:16P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'4 344'0 344'2 -0'6 345'0 11:18P Chart for @C7Z Options for @C7Z
Mar 18 355'4 355'6 355'2 355'2 -1'0 356'2 11:18P Chart for @C8H Options for @C8H
May 18 364'0 364'0 363'4 363'4 -1'0 364'4 11:18P Chart for @C8K Options for @C8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 18 514.2 515.4 514.2 515.4 0.3 515.1 09:16P Chart for @RS8F Options for @RS8F
Mar 18 523.1 523.1 523.1 523.1 523.1 08:56P Chart for @RS8H Options for @RS8H
May 18 529.0 530.0 526.7 527.4 - 0.6 527.5s 08:56P Chart for @RS8K Options for @RS8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 117.400 118.575 117.125 117.950 0.875 117.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 123.250 124.875 122.750 124.000 1.025 124.050s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 150.075 152.050 149.500 151.425 2.075 151.625s 02:30P Chart for @GF8F Options for @GF8F
Mar 18 148.625 150.275 148.100 149.650 1.775 149.825s 04:09P Chart for @GF8H Options for @GF8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.782750 0.783750 0.782450 0.783350 0.000400 0.782950 11:19P Chart for @CD7Z Options for @CD7Z
Jan 18 0.784050 0.782850 0.782800 0.783350 Chart for @CD8F Options for @CD8F
Feb 18 0.784350 0.783150 0.784900 0.783650 Chart for @CD8G Options for @CD8G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 17 423.8000 425.6500 423.8000 425.2500 2.0500 424.7000s 04:09P Chart for @GI7Z Options for @GI7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:37
11/21/2017 Argentina Shower Chance Tuesday
 01:19
11/21/2017 Wheat Higher Tuesday
 03:59
11/21/2017 Variable Closing Trends Tuesday

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 80% Dew Pt: -2oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 4:59
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 6°F
Precip: 20%
High: 49°F
Low: 17°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 20%
High: 34°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN