Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Updated Space Below:

Carpio unloading:
Durum, Canola
 

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 547'6 547'6 543'0 544'2 -2'0 546'2 10:20A Chart for @MW7H Options for @MW7H
May 17 555'2 556'4 551'4 552'4 -2'0 554'4 10:20A Chart for @MW7K Options for @MW7K
Jul 17 562'2 562'2 558'0 558'4 -2'0 560'4 10:20A Chart for @MW7N Options for @MW7N
Sep 17 565'6 567'0 562'4 563'4 -2'0 565'4 10:20A Chart for @MW7U Options for @MW7U
Dec 17 576'2 576'2 573'0 573'6 -1'6 575'4 10:20A Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 455'2 455'2 451'0 454'0 -2'2 456'2 10:20A Chart for @KW7H Options for @KW7H
May 17 468'4 468'4 464'0 466'6 -2'4 469'2 10:20A Chart for @KW7K Options for @KW7K
Jul 17 480'4 480'4 475'6 478'6 -2'2 481'0 10:20A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1026'4 1027'4 -5'0 1032'4 10:20A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1037'0 1038'0 -5'2 1043'2 10:20A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1046'4 1047'4 -4'6 1052'2 10:20A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 366'4 367'0 -1'2 368'2 10:20A Chart for @C7H Options for @C7H
May 17 375'4 377'6 373'4 374'0 -1'4 375'4 10:20A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 380'6 381'4 -1'0 382'4 10:20A Chart for @C7N Options for @C7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 517.8 519.6 515.7 516.5 - 1.2 517.7 10:20A Chart for @RS7H Options for @RS7H
May 17 525.3 527.1 523.1 523.3 - 1.7 525.0 10:21A Chart for @RS7K Options for @RS7K
Jul 17 528.0 529.0 525.3 526.0 - 1.2 527.2 10:21A Chart for @RS7N Options for @RS7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.250 117.925 10:20A Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.525 115.975 1.050 114.925 10:20A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.575 124.900 0.825 124.075 10:20A Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.400 1.200 124.200 10:20A Chart for @GF7J Options for @GF7J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.764100 0.764900 0.759750 0.760900 -0.002350 0.763250 10:19A Chart for @CD7H Options for @CD7H
Jun 17 0.764400 0.765500 0.760600 0.761700 -0.002300 0.764000 10:19A Chart for @CD7M Options for @CD7M
Sep 17 0.762600 0.763050 0.762100 0.763050 -0.001850 0.764900 10:19A Chart for @CD7U Options for @CD7U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 17 406.8000 406.8000 405.2000 406.3000 3.5000 402.8000 10:21A Chart for @GI7H Options for @GI7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Prices 02/21 09:15
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 82% Dew Pt: 31oF
Barom: 29.7 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:17
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 43°F
Low: 26°F
Precip: 58%
High: 31°F
Low: 25°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
High: 23°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN