Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
 Spring Wheat, Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Canola, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 560'2 561'0 -12'0 573'0 10:34A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 560'0 560'0 -7'0 567'0 10:34A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 564'0 564'0 -6'2 570'2 10:34A Chart for @MW9N Options for @MW9N
Sep 19 576'4 576'4 571'0 571'0 -4'6 575'6 10:34A Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 583'6 583'6 -3'0 586'6 10:34A Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 472'6 478'4 467'4 467'6 -8'6 476'4 10:34A Chart for @KW9H Options for @KW9H
May 19 482'6 486'4 475'0 475'2 -9'2 484'4 10:34A Chart for @KW9K Options for @KW9K
Jul 19 492'0 495'4 484'6 484'6 -8'4 493'2 10:34A Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 901'6 902'2 -5'2 907'4 10:34A Chart for @S9H Options for @S9H
May 19 921'2 925'0 915'4 916'0 -5'4 921'4 10:34A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 929'0 929'2 -5'6 935'0 10:34A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 372'2 372'4 -2'2 374'6 10:34A Chart for @C9H Options for @C9H
May 19 382'4 384'2 380'2 380'4 -2'2 382'6 10:34A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 388'2 388'2 -2'2 390'4 10:34A Chart for @C9N Options for @C9N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 475.8 478.3 474.5 474.8 - 1.0 475.8 10:33A Chart for @RS9H Options for @RS9H
May 19 485.0 487.6 483.3 483.6 - 1.2 484.8 10:33A Chart for @RS9K Options for @RS9K
Jul 19 493.6 494.7 490.7 490.8 - 1.3 492.1 10:34A Chart for @RS9N Options for @RS9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.175 126.850 127.950 1.325 126.625 10:34A Chart for @LE9G Options for @LE9G
Apr 19 127.400 128.950 127.250 128.725 1.550 127.175 10:34A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.475 142.100 144.175 1.575 142.600 10:34A Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.625 144.700 146.500 1.275 145.225 10:34A Chart for @GF9J Options for @GF9J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.755500 0.755500 0.753450 0.755500 -0.000400 0.754250 09:17A Chart for @CD9G Options for @CD9G
Mar 19 0.755150 0.756650 0.753400 0.754850 -0.000300 0.755150 10:33A Chart for @CD9H Options for @CD9H
Apr 19 0.756400 0.756600 0.754000 0.756600 0.000900 0.755700 10:33A Chart for @CD9J Options for @CD9J
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 19 424.6000 424.6000 422.8500 422.9000 - 0.7500 423.6500 10:33A Chart for @GI9H Options for @GI9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices 02/19 09:00
DTN Early Word Opening Livestock 02/19 05:57
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: -5oF Feels Like: -19oF
Humid: 80% Dew Pt: -10oF
Barom: 30.37 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 6:13
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°F
Low: -16°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 51%
High: 11°F
Low: -4°F
Precip: 0%
High: 9°F
Low: -8°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN