Berthold Farmers Elevator LLC Announcements

If you aren't receiving a Daily Cash Bids Email at 3pm. Please give us call.

Hours: 8am-5pm Monday-Friday




https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Harvest Hours:
Berthold Only
Sunday: Noon-6pm


Updated Space Below:


Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
 Flax, 
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 491'4 -2'2 493'0s 09/13 Chart for @MW9U Options for @MW9U
Dec 19 507'0 510'0 502'2 504'6 -1'6 505'4s 09/13 Chart for @MW9Z Options for @MW9Z
Mar 20 521'2 524'2 517'2 519'6 -1'4 520'4s 09/13 Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 09/13 Chart for @MW0K Options for @MW0K
Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 09/13 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 447.1 453.9 446.1 450.8 2.7 449.8s 09/13 Chart for @RS9X Options for @RS9X
Jan 20 454.6 462.0 454.0 459.2 2.9 458.0s 09/13 Chart for @RS0F Options for @RS0F
Mar 20 462.1 469.6 461.2 466.9 3.3 465.8s 09/13 Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.757300 0.757300 0.752250 0.752250 -0.004100 0.752900s 09/13 Chart for @CD9U Options for @CD9U
Oct 19 0.756900 0.757050 0.753350 0.753450 -0.004100 0.753250s 09/13 Chart for @CD9V Options for @CD9V
Nov 19 0.755250 0.755250 0.755250 0.755250 -0.004100 0.753500s 09/13 Chart for @CD9X Options for @CD9X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 405.15 405.15 405.15 405.15 0.20 402.95s 09/13 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Monday, September 9, 2019 11:12AM CDT
Friday, September 6, 2019 11:21AM CDT

DTN Videos
 04:35
9/13/2019 Mixed Trade Friday
 01:28
9/13/2019 Grains Stay Higher Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 03:48
9/13/2019 Mild 7-day Temperatures Friday

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/09


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 85% Dew Pt: 46oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:58
As reported at MINOT AFB, ND at 5:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 71°F
Low: 55°F
Precip: 30%
High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN