Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 730'6 738'4 730'0 737'0 7'0 730'0 03:37A Chart for @MW7U Options for @MW7U
Dec 17 740'0 748'4 740'0 747'2 7'2 740'0 03:37A Chart for @MW7Z Options for @MW7Z
Mar 18 741'0 747'2 741'0 746'4 6'6 739'6 03:37A Chart for @MW8H Options for @MW8H
May 18 738'4 738'4 736'2 736'2 4'2 732'0 03:37A Chart for @MW8K Options for @MW8K
Jul 18 725'0 725'0 725'0 725'0 5'2 719'6 03:36A Chart for @MW8N Options for @MW8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 481'6 475'4 480'4 5'0 475'4 03:37A Chart for @KW7U Options for @KW7U
Dec 17 502'4 508'6 502'4 507'4 5'0 502'4 03:37A Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 526'4 520'0 525'2 5'0 520'2 03:37A Chart for @KW8H Options for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 996'2 987'4 995'6 7'0 988'6 03:37A Chart for @S7Q Options for @S7Q
Sep 17 996'6 1001'2 992'2 1001'0 7'2 993'6 03:37A Chart for @S7U Options for @S7U
Nov 17 1003'0 1008'0 998'6 1007'2 7'0 1000'2 03:37A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 375'6 373'0 375'4 2'6 372'6 03:37A Chart for @C7U Options for @C7U
Dec 17 387'2 388'6 386'2 388'6 2'6 386'0 03:37A Chart for @C7Z Options for @C7Z
Mar 18 398'6 400'4 398'0 400'2 2'4 397'6 03:37A Chart for @C8H Options for @C8H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 497.6 499.4 497.1 499.1 1.6 497.5 03:35A Chart for @RS7X Options for @RS7X
Jan 18 503.5 505.0 503.5 504.4 1.7 502.7 03:37A Chart for @RS8F Options for @RS8F
Mar 18 508.7 508.7 508.7 508.7 1.5 507.2 03:37A Chart for @RS8H Options for @RS8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 07/26 Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 07/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 07/26 Chart for @GF7Q Options for @GF7Q
Sep 17 147.675 148.850 145.700 147.950 - 0.075 147.075s 07/26 Chart for @GF7U Options for @GF7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.803850 0.805700 0.803000 0.803300 0.001850 0.801450 03:37A Chart for @CD7Q Options for @CD7Q
Sep 17 0.804800 0.806150 0.803250 0.803650 0.001800 0.801850 03:37A Chart for @CD7U Options for @CD7U
Oct 17 0.806350 0.802900 0.804150 0.802150 Chart for @CD7V Options for @CD7V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 17 381.6000 381.6000 381.1000 381.3500 Chart for @GI7Q Options for @GI7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

DTN Videos
 04:04
7/26/2017 Rain Forms in Western Midwest Wednesday
 03:32
7/14/2017 Weather Outlook
 01:26
7/26/2007 Firm Trend Wednesday
 03:44
7/26/2017 Grains Rebound Wednesday

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 12:02
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:40
DTN Early Word Opening Livestock 07/26 05:55
DTN Midday Livestock Comments 07/26 12:32
DTN Closing Livestock Comment 07/26 15:46
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 9:29
As reported at MINOT AFB, ND at 3:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 58°F
Precip: 36%
High: 86°F
Low: 63°F
Precip: 20%
High: 91°F
Low: 63°F
Precip: 40%
High: 89°F
Low: 58°F
Precip: 20%
High: 90°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN