Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

Notice: We will be dumping HRW samples on Sept 26th. If your Crop Adjuster needs them, please pick them up.

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.


Click here to see the Pre-Harvest Meeting Presentation slides.

Monday: Bring All Soybeans to Berthold

Berthold now has room for Spring Wheat
 
 Due to quality concerns, durum will be tested before unload.  Please have representative samples dropped off at main office.

Below are updated for available space.

Carpio unloading:
Soybeans

Berthold unloading: Soybeans, Spring Wheat, Malt Barley

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 533'6 534'0 -5'2 539'2 08:39A Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 548'0 548'2 -5'4 553'6 08:39A Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 559'4 559'4 -5'4 565'0 08:39A Chart for @MW5K Options for @MW5K
Jul 15 574'4 574'6 571'0 573'2 -3'0 576'2 08:39A Chart for @MW5N Options for @MW5N
Sep 15 586'2 587'0 Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 560'0 561'2 -5'2 566'4 08:39A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 564'0 565'4 -4'6 570'2 08:39A Chart for @KW5H Options for @KW5H
May 15 571'2 571'2 566'0 567'2 -5'2 572'4 08:39A Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 475'0 476'2 -5'0 481'2 08:39A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 488'2 489'2 -4'6 494'0 08:39A Chart for @W5H Options for @W5H
May 15 502'6 502'6 497'2 498'2 -4'4 502'6 08:38A Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 914'0 914'2 -9'2 923'4 08:39A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 922'4 922'6 -9'4 932'2 08:39A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 931'2 931'4 -9'0 940'4 08:39A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'2 -1'4 325'6 08:39A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 336'6 -1'6 338'4 08:39A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'0 -2'0 347'0 08:39A Chart for @C5K Options for @C5K
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 14 587.1000 585.5000 580.0000 587.0000 Chart for GI4V Options for GI4V
Nov 14 586.0000 584.2500 585.9500 Chart for GI4X Options for GI4X
Dec 14 586.5000 585.0000 586.4500 Chart for GI4Z Options for GI4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 85.740 86.335 85.620 86.190 0.474 85.716 08:39A Chart for @DX4Z Options for @DX4Z
Mar 15 85.905 86.500 85.790 86.375 0.496 85.879 08:38A Chart for @DX5H Options for @DX5H
Jun 15 86.060 86.560 86.060 86.490 0.471 86.019 08:38A Chart for @DX5M Options for @DX5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16980.00 17045.00 16972.00 16980.00 16980.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16913.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16823.00 Chart for @DJ5M Options for @DJ5M
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 397.6 399.3 396.1 396.6 - 1.4 398.0 08:39A Chart for @RS4X Options for @RS4X
Jan 15 403.6 406.4 403.5 403.6 - 1.8 405.4 08:39A Chart for @RS5F Options for @RS5F
Mar 15 410.8 413.3 410.8 411.6 - 1.0 412.6 08:39A Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/29 11:16
DTN Closing Grain Comments 09/29 14:01
DTN Cattle Close/Trends 09/29 15:55
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 100% Dew Pt: 49oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:43 Sunset: 7:26
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 48°F
Precip: 64%
High: 62°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 38°F
Precip: 24%
High: 55°F
Low: 34°F
Precip: 20%
High: 65°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN