Berthold Farmers Elevator LLC Announcements

If you aren't receiving a Daily Cash Bids Email at 3pm. Please give us call.

Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Harvest Hours:
Berthold Only
Sunday: Noon-6pm

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
 Flax, 
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 491'4 -2'2 493'0s 09/13 Chart for @MW9U Options for @MW9U
Dec 19 507'0 510'0 502'2 504'6 -1'6 505'4s 09/13 Chart for @MW9Z Options for @MW9Z
Mar 20 521'2 524'2 517'2 519'6 -1'4 520'4s 09/13 Chart for @MW0H Options for @MW0H
May 20 533'2 536'0 528'6 531'6 -1'4 532'0s 09/13 Chart for @MW0K Options for @MW0K
Jul 20 544'4 547'0 541'0 543'0 -1'4 543'0s 09/13 Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 447.1 453.9 446.1 450.8 2.7 449.8s 09/13 Chart for @RS9X Options for @RS9X
Jan 20 454.6 462.0 454.0 459.2 2.9 458.0s 09/13 Chart for @RS0F Options for @RS0F
Mar 20 462.1 469.6 461.2 466.9 3.3 465.8s 09/13 Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.757300 0.757300 0.752250 0.752250 -0.004100 0.752900s 09/13 Chart for @CD9U Options for @CD9U
Oct 19 0.756900 0.757050 0.753350 0.753450 -0.004100 0.753250s 09/13 Chart for @CD9V Options for @CD9V
Nov 19 0.755250 0.755250 0.755250 0.755250 -0.004100 0.753500s 09/13 Chart for @CD9X Options for @CD9X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 405.15 405.15 405.15 405.15 0.20 402.95s 09/13 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Stronger
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Three 2019 Lock Closures on Illinois River Will Delay Barge Traffic
Monday, September 9, 2019 11:12AM CDT
DTN Weekly Average DDG Price Slightly Higher
Friday, September 6, 2019 11:21AM CDT

DTN Videos
Closing Market Comment  04:35
9/13/2019 Mixed Trade Friday
Midday Hot Sheet  01:28
9/13/2019 Grains Stay Higher Friday
Reporter's Notebook  04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
Market Weather Outlook  03:48
9/13/2019 Mild 7-day Temperatures Friday

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/09


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 85% Dew Pt: 46oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:58
As reported at MINOT AFB, ND at 5:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 85°F
Low: 51°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 62°F
Precip: 0%		 High: 71°F
Low: 55°F
Precip: 30%		 High: 67°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN