Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Offering Free Delayed Price on Spring Wheat, price by 7-31-2021

Updated Space Below:


Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 -0'2 745'2s 05/14 Chart for @MW1K Options for @MW1K
Jul 21 744'0 762'0 735'0 745'2 -0'4 740'6s 05:20P Chart for @MW1N Options for @MW1N
Sep 21 747'6 767'0 740'6 751'2 -0'2 746'4s 05:22P Chart for @MW1U Options for @MW1U
Dec 21 751'4 770'4 746'0 755'2 -0'2 750'2s 04:41P Chart for @MW1Z Options for @MW1Z
Mar 22 755'0 771'0 747'6 757'0 -1'4 753'0s 02:00P Chart for @MW2H Options for @MW2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K Options for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 04:48P Chart for @KW1N Options for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05:14P Chart for @KW1U Options for @KW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05:16P Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 04:40P Chart for @S1Q Options for @S1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05:28P Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05:25P Chart for @C1U Options for @C1U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 21 890.0 14.9 924.3s 05/14 Chart for @RS1K Options for @RS1K
Jul 21 842.3 891.9 828.1 877.6 14.5 871.8s 05/14 Chart for @RS1N Options for @RS1N
Nov 21 736.5 751.0 732.3 739.9 5.3 742.2s 05/14 Chart for @RS1X Options for @RS1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 02:00P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 02:00P Chart for @GF1Q Options for @GF1Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.826050 0.825700 0.826750 0.825550 Chart for @CD1K Options for @CD1K
Jun 21 0.826000 0.826150 0.825650 0.825900 0.000350 0.825550 05:29P Chart for @CD1M Options for @CD1M
Jul 21 0.826050 0.825850 0.826000 0.825550 Chart for @CD1N Options for @CD1N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 21 513.50 513.50 513.50 513.50 4.90 514.80s 05/14 Chart for @GI1K Options for @GI1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, May 14, 2021 4:31PM CDT
After being closed early in the week due to a bridge structure concern, the Mississippi River was reopened to vessel traffic Friday morning.
Friday, May 14, 2021 11:25AM CDT
Friday, May 14, 2021 11:25AM CDT

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 81oF Feels Like: 79oF
Humid: 16% Dew Pt: 30oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:20
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 67%
High: 65°F
Low: 48°F
Precip: 80%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN