Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.

We have good space on all commodities listed below.

Carpio unloading:
 Durum, Spring Wheat, Canola

Berthold unloading:
 Spring Wheat, Winter Wheat, Soybeans, Malt Barley, Field Peas, Flax

* Please call to confirm unloading space.
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 620'0 1'2 618'6 12:44P Chart for @MW4U Options for @MW4U
Dec 14 627'6 630'6 626'0 629'2 1'4 627'6 12:44P Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 644'0 639'4 641'6 0'2 641'4 12:44P Chart for @MW5H Options for @MW5H
May 15 649'0 651'0 648'4 649'0 -0'4 649'4 12:44P Chart for @MW5K Options for @MW5K
Jul 15 656'2 656'2 656'2 656'2 -1'0 657'2 12:44P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 623'4 2'2 621'2 12:44P Chart for @KW4U Options for @KW4U
Dec 14 632'6 637'2 631'6 636'4 3'6 632'6 12:44P Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 645'4 639'6 642'4 1'6 640'6 12:44P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 530'2 520'2 528'4 4'0 524'4 12:44P Chart for @W4U Options for @W4U
Dec 14 548'4 553'6 544'2 552'0 3'2 548'6 12:44P Chart for @W4Z Options for @W4Z
Mar 15 570'2 576'6 569'0 575'2 2'6 572'4 12:44P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'2 17'2 1184'0 12:44P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1102'2 1084'4 1100'2 15'2 1085'0 12:44P Chart for @S4U Options for @S4U
Nov 14 1057'4 1076'0 1055'0 1074'2 16'4 1057'6 12:44P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 362'0 357'4 360'4 0'2 360'2 12:44P Chart for @C4U Options for @C4U
Dec 14 368'0 369'6 365'6 368'4 0'2 368'2 12:44P Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'6 377'6 380'4 0'2 380'2 12:44P Chart for @C5H Options for @C5H
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 14 633.7500 630.6500 630.7000 630.7000 Chart for GI4Q Options for GI4Q
Sep 14 631.2500 628.7500 632.5000 628.8000 Chart for GI4U Options for GI4U
Oct 14 629.2500 626.7500 626.8000 Chart for GI4V Options for GI4V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 80.870 80.915 80.805 80.900 0.035 80.865 12:43P Chart for @DX4U Options for @DX4U
Dec 14 80.945 80.990 80.905 80.990 0.029 80.961 12:44P Chart for @DX4Z Options for @DX4Z
Mar 15 81.010 81.071 Chart for @DX5H Options for @DX5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 17040.00 17047.00 14.00 17033.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16950.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16871.00 Chart for @DJ5H Options for @DJ5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 433.1 438.2 430.6 436.6 3.2 433.4 12:44P Chart for @RS4X Options for @RS4X
Jan 15 434.8 442.0 434.4 440.3 3.1 437.2 12:44P Chart for @RS5F Options for @RS5F
Mar 15 436.2 442.6 435.9 440.7 3.0 437.7 12:44P Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Prices/Trends 07/23 12:05
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:09 Sunset: 9:34
As reported at MINOT AFB, ND at 12:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 52%
High: 80°F
Low: 59°F
Precip: 52%
High: 76°F
Low: 58°F
Precip: 57%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN