Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
Closed on Labor Day Monday Sept 7th
 Business Hours

7:30am - 5:30 pm
On the scale by 5:15 pm

Berthold is using the new RFID Card Reader System. You will receive your cards as you come through the driveway to stop in to the scale room.
If you have any questions please call.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 30 days of receiving them.

 
Below are updated for available space

Carpio unloading:
Durum, Spring Wheat

Berthold unloading:
Spring Wheat, Canola,
Winter Wheat, Tradition Malt Barley, Feed Barley, Green Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 09/04 Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 09/04 Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 09/04 Chart for @MW6H Options for @MW6H
May 16 527'6 532'0 527'6 530'2 3'0 530'2s 09/04 Chart for @MW6K Options for @MW6K
Jul 16 538'4 544'2 538'2 542'0 2'6 541'0s 09/04 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 457.1 459.4 454.0 454.6 - 2.9 454.5s 09/04 Chart for @RS5X Options for @RS5X
Jan 16 463.0 465.0 459.0 459.5 - 4.0 459.4s 09/04 Chart for @RS6F Options for @RS6F
Mar 16 468.0 468.8 462.7 463.8 - 4.1 463.5s 09/04 Chart for @RS6H Options for @RS6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.125 140.475s 09/04 Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.100 142.775s 09/04 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.200 202.200 200.900 201.150 - 1.200 201.350s 09/04 Chart for @GF5U Options for @GF5U
Oct 15 196.925 196.925 195.225 195.625 - 1.625 195.700s 09/04 Chart for @GF5V Options for @GF5V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 96.400 96.595 95.660 96.235 -0.183 96.240s 09/04 Chart for @DX5U Options for @DX5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.758600 0.760000 0.752400 0.753100 -0.003300 0.754500s 09/04 Chart for @CD5U Options for @CD5U
Dec 15 0.758400 0.759500 0.752300 0.753000 -0.003300 0.754300s 09/04 Chart for @CD5Z Options for @CD5Z
Mar 16 0.756000 0.756500 0.752400 0.753900 -0.003300 0.754300s 09/04 Chart for @CD6H Options for @CD6H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 15 367.0500 367.0500 364.7500 364.7500 - 4.7500 364.7500s 09/04 Chart for @GI5U Options for @GI5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:03
9/4/2015 Mixed Trade Friday
 01:22
9/4/2015 Mixed Trade Friday
 02:31
9/4/2015 Weekend Midwest Heat Friday

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 100% Dew Pt: 60oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 8:19
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 55°F
Precip: 67%
High: 71°F
Low: 53°F
Precip: 50%
High: 71°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN