Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Seed availibility -
Certified Glenn - 8.00
Neche Flax - 16.00
York Flax - 16.00
 Business Hours

7:30am - 5:30 pm
On the scale by 5:15 pm


Please remember to sign and return grain contracts within 30 days of receiving them.

 
Below are updated for available space

Carpio unloading:
Spring Wheat, Durum, Canola

 

Berthold unloading:
Spring Wheat, Soybeans, Corn,
Winter Wheat, Tradition and Lacey Malt Barley, Green/Yellow Peas, Brown Flax

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 546'6 545'0 546'2 0'4 545'6 02:33A Chart for @MW5N Options for @MW5N
Sep 15 556'4 557'4 555'6 557'2 1'0 556'2 02:33A Chart for @MW5U Options for @MW5U
Dec 15 569'0 569'2 568'2 568'2 -0'2 568'4 02:33A Chart for @MW5Z Options for @MW5Z
Mar 16 585'2 581'2 Chart for @MW6H Options for @MW6H
May 16 589'0 593'2 587'0 590'0 -8'0 590'4s 02:33A Chart for @MW6K Options for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 513'0 513'2 511'0 513'0 1'0 512'0 02:33A Chart for @KW5N Options for @KW5N
Sep 15 522'0 522'0 519'4 519'6 -1'0 520'6 02:33A Chart for @KW5U Options for @KW5U
Dec 15 538'2 538'2 537'0 537'4 -0'4 538'0 02:33A Chart for @KW5Z Options for @KW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 927'4 0'4 927'0 02:34A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 915'0 -1'2 916'2 02:34A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 906'0 -1'6 907'6 02:34A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'6 349'2 350'6 1'2 349'4 02:34A Chart for @C5N Options for @C5N
Sep 15 355'6 356'6 355'4 356'6 1'0 355'6 02:34A Chart for @C5U Options for @C5U
Dec 15 366'6 367'4 366'2 367'4 0'6 366'6 02:34A Chart for @C5Z Options for @C5Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 468.4 468.9 468.0 468.0 - 0.9 468.9 02:30A Chart for @RS5N Options for @RS5N
Nov 15 459.0 459.0 458.0 458.0 - 2.0 460.0 02:33A Chart for @RS5X Options for @RS5X
Jan 16 457.7 459.4 455.5 459.4 2.5 459.0s 02:32A Chart for @RS6F Options for @RS6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 05/27 Chart for @LE5M Options for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 05/27 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 05/27 Chart for @GF5Q Options for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U Options for @GF5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 97.375 97.480 97.050 97.245 -0.229 97.474 02:34A Chart for @DX5M Options for @DX5M
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.801900 0.801900 0.801900 0.801900 -0.002500 0.801600s 05/27 Chart for CD5M Options for CD5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 88.00 18141.00s 05/27 Chart for @DJ5M Options for @DJ5M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 15 430.9000 431.1000 426.8000 427.4500 - 5.8000 427.0000s 05/27 Chart for @GI5M Options for @GI5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

DTN Videos
 02:56
5/27/2015 Grains Mixed on Wednesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/27 11:15
DTN Closing Grain Comments 05/27 13:43
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
DTN Chart Technical Points 05/27 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 9:34
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 30%
High: 82°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN