Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.

We have good space on all commodities listed below.

We are full on Lacey Barley at Berthold and Spring Wheat at Carpio.


Carpio unloading:
 Durum, Canola

Berthold unloading:
 Spring Wheat, Winter Wheat, Soybeans, Tradition Barley, Field Peas, Flax

* Please call to confirm unloading space.
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 617'6 609'6 613'0 2'2 612'6s 05:59P Chart for @MW4U Options for @MW4U
Dec 14 621'0 628'0 620'6 622'4 2'2 623'0s 05:33P Chart for @MW4Z Options for @MW4Z
Mar 15 634'2 638'4 634'0 637'0 2'2 636'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 642'0 644'0 2'0 644'2s 04:49P Chart for @MW5K Options for @MW5K
Jul 15 649'4 651'6 649'4 651'0 2'4 652'0s 04:49P Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 620'0 611'0 616'6 5'4 617'0s 05:45P Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'6 627'0 632'2 4'0 632'2s 05:42P Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'6 635'0 640'2 4'2 639'6s 03:14P Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 06:02P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 04:52P Chart for @W4Z Options for @W4Z
Mar 15 568'4 576'0 566'4 573'0 4'4 572'6s 03:13P Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 05:22P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 06:00P Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 05:35P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 04:45P Chart for @C5H Options for @C5H
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 14 631.5000 625.7500 631.2500 - 3.5000 626.0000s 02:30P Chart for GI4Q Options for GI4Q
Sep 14 629.5000 624.0000 632.5000 - 3.3000 624.2000s 02:30P Chart for GI4U Options for GI4U
Oct 14 627.5000 622.5000 622.3000 - 3.3000 622.3000s 02:30P Chart for GI4V Options for GI4V
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 81.290 81.645 81.280 81.500 0.201 81.516s 04:00P Chart for @DX4U Options for @DX4U
Dec 14 81.375 81.735 81.375 81.620 0.204 81.619s 04:00P Chart for @DX4Z Options for @DX4Z
Mar 15 81.800 81.860 81.800 81.860 0.204 81.739s 04:00P Chart for @DX5H Options for @DX5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16815.00 16820.00 - 1.00 16821.00 06:02P Chart for @DJ4U Options for @DJ4U
Dec 14 16737.00 - 27.00 16737.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16658.00 - 27.00 16658.00s 04:15P Chart for @DJ5H Options for @DJ5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 442.1 444.8 441.1 442.1 - 1.3 442.8s 01:42P Chart for @RS4X Options for @RS4X
Jan 15 447.3 448.6 444.7 445.7 - 1.9 446.4s 01:42P Chart for @RS5F Options for @RS5F
Mar 15 446.9 448.9 445.1 446.2 - 2.1 446.9s 01:42P Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/29/2014 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 48% Dew Pt: 57oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 9:25
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN