Berthold Farmers Elevator LLC Announcements


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

We are accepting cash and contracted Soybeans.

Call before hauling Flax


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Soybeans

Berthold unloading:
Spring Wheat, Soybeans, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 584'6 578'0 581'2 -3'2 581'0s 05:02P Chart for @MW8Z Options for @MW8Z
Mar 19 598'2 599'2 592'6 595'4 -3'6 595'4s 04:40P Chart for @MW9H Options for @MW9H
May 19 603'6 607'0 600'4 602'2 -4'0 602'6s 04:40P Chart for @MW9K Options for @MW9K
Jul 19 609'2 611'4 606'0 607'6 -3'6 608'2s 04:40P Chart for @MW9N Options for @MW9N
Sep 19 612'6 614'0 610'0 613'0 -4'0 612'2s 05:01P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 530'0 518'4 523'2 -7'0 522'0s 04:56P Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 553'0 542'0 546'2 -7'0 545'4s 05:20P Chart for @KW9H Options for @KW9H
May 19 563'2 564'2 554'2 558'2 -7'2 557'4s 04:45P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 858'0 837'2 846'6 4'6 845'6s 05:17P Chart for @S8X Options for @S8X
Jan 19 855'2 871'6 851'4 860'4 4'4 859'6s 04:48P Chart for @S9F Options for @S9F
Mar 19 868'0 884'4 864'6 873'4 4'2 872'6s 04:51P Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 364'2 357'4 363'6 3'2 363'6s 05:22P Chart for @C8Z Options for @C8Z
Mar 19 372'2 376'2 369'6 375'6 3'2 375'6s 05:19P Chart for @C9H Options for @C9H
May 19 380'0 383'6 377'2 383'2 3'2 383'4s 05:14P Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 489.1 493.3 489.0 490.8 1.6 490.9s 01:29P Chart for @RS8X Options for @RS8X
Jan 19 495.9 500.0 495.9 497.8 1.6 497.7s 01:29P Chart for @RS9F Options for @RS9F
Mar 19 502.0 506.3 502.0 503.9 1.6 504.0s 01:29P Chart for @RS9H Options for @RS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 04:50P Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.475 156.700 156.150 156.700 0.175 156.625s 04:50P Chart for @GF8U Options for @GF8U
Oct 18 156.300 156.900 155.875 156.525 0.175 156.475s 04:50P Chart for @GF8V Options for @GF8V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 0.772480 0.772450 0.772450 0.772500 Chart for @CD8V Options for @CD8V
Nov 18 0.775430 0.772950 0.773050 0.773000 Chart for @CD8X Options for @CD8X
Dec 18 0.773350 0.773350 0.773200 0.773250 -0.000100 0.773350 05:25P Chart for @CD8Z Options for @CD8Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 18 483.1000 483.1000 481.9000 482.2500 2.0500 482.2500s 04:00P Chart for @GI8V Options for @GI8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 24, 2018 12:28PM CDT
Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement.
Friday, September 21, 2018 9:31AM CDT
Monday, September 17, 2018 10:58AM CDT

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:36 Sunset: 7:37
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 29°F
Precip: 35%
High: 60°F
Low: 35°F
Precip: 36%
High: 47°F
Low: 36°F
Precip: 20%
High: 44°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN