Berthold Farmers Elevator LLC Announcements

If you aren't receiving a Daily Cash Bids Email at 3pm. Please give us call.

Hours: 8am-5pm Monday-Friday


https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Updated Space Below:

Carpio unloading:
Spring Wheat 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas,
 Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'4 505'6 -0'4 506'2 08:50A Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 517'6 -0'6 518'4 08:50A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 531'6 532'6 -0'2 533'0 08:50A Chart for @MW0H Options for @MW0H
May 20 542'6 542'6 542'6 542'6 -0'2 543'0 08:50A Chart for @MW0K Options for @MW0K
Jul 20 552'0 553'0 552'0 552'6 0'0 552'6 08:50A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 389'0 390'0 -4'2 394'2 08:50A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 404'2 405'0 -4'4 409'4 08:50A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 420'0 421'2 -4'2 425'4 08:50A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 858'2 860'2 -7'0 867'2 08:50A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 870'6 873'0 -6'6 879'6 08:50A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 884'4 887'0 -6'4 893'4 08:50A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 365'4 -5'4 371'0 08:50A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'6 375'6 -5'0 380'6 08:50A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'2 388'2 -4'4 392'6 08:50A Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.7 452.7 450.4 451.2 - 1.2 452.4 08:50A Chart for @RS9X Options for @RS9X
Jan 20 458.8 459.8 457.9 458.4 - 1.6 460.0 08:50A Chart for @RS0F Options for @RS0F
Mar 20 464.4 466.2 464.4 464.7 - 1.8 466.5 08:50A Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.325 100.600 101.225 1.300 99.925 08:50A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.450 98.700 99.375 1.325 98.050 08:50A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.850 136.300 1.725 134.575 08:50A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 133.975 134.250 1.875 132.375 08:50A Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.753750 0.753750 0.753750 0.753750 0.000150 0.753600 08:50A Chart for @CD9Q Options for @CD9Q
Sep 19 0.753650 0.755000 0.753500 0.753900 -0.000100 0.754000 08:50A Chart for @CD9U Options for @CD9U
Oct 19 0.755100 0.754230 0.753950 0.754300 Chart for @CD9V Options for @CD9V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 398.70 396.78 396.50 396.50 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
DTN National Average Soybean Basis Resembles Sunken Ship
Monday, August 12, 2019 12:26PM CDT
DTN Weekly Average DDG Price Weaker
Friday, August 9, 2019 10:49AM CDT

DTN Videos
Closing Market Comment  04:00
8/16/2019 Late-Week Bounce Friday
Midday Hot Sheet  01:28
8/16/2019 Firm Tone Friday
Reporter's Notebook  03:21
8/9/2019 Climate Change and Crop Insurance
Market Weather Outlook  04:25
8/16/2019 Variable Rain Prospects Friday

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Prices/Trends 08/19 08:00
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 49oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:53
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 48°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 20%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 80°F
Low: 52°F
Precip: 30%		 High: 79°F
Low: 58°F
Precip: 76%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN