Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Berthold and Carpio will be closed May 27-29th

Updated Space Below:


Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 05/26 Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 05/26 Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 05/26 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 05/26 Chart for @MW8H Options for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 05/26 Chart for @MW8K Options for @MW8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 17 519.3 520.2 515.4 517.5 - 3.6 516.8s 05/26 Chart for @RS7N Options for @RS7N
Nov 17 493.0 493.3 488.4 490.5 - 4.1 489.8s 05/26 Chart for @RS7X Options for @RS7X
Jan 18 497.0 497.9 494.1 495.8 - 3.9 495.3s 05/26 Chart for @RS8F Options for @RS8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.741550 0.744650 0.741150 0.743900 0.001300 0.742900s 05/26 Chart for @CD7M Options for @CD7M
Jul 17 0.743400 0.744200 0.743250 0.744200 0.001300 0.743300s 05/26 Chart for @CD7N Options for @CD7N
Aug 17 0.743500 0.743500 0.743500 0.743500 0.001300 0.743650s 05/26 Chart for @CD7Q Options for @CD7Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 17 382.9500 385.2000 381.9500 385.2000 3.3500 385.4500s 05/26 Chart for @GI7M Options for @GI7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 68% Dew Pt: 40oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:51 Sunset: 9:33
As reported at MINOT AFB, ND at 3:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 46°F
Precip: 50%
High: 69°F
Low: 45°F
Precip: 46%
High: 65°F
Low: 45°F
Precip: 68%
High: 70°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN