Berthold Farmers Elevator LLC Announcements


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Harvest Hours:
Friday:7:30am-7pm

We are accepting cash and contracted Soybeans.

Call before hauling Flax and Durum


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Soybeans

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 584'4 585'2 0'2 585'0 07:45A Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 596'0 594'4 594'6 -0'2 595'0 07:45A Chart for @MW9H Options for @MW9H
May 19 601'6 602'6 601'6 601'6 0'2 601'4 07:45A Chart for @MW9K Options for @MW9K
Jul 19 610'6 610'6 608'2 608'2 -3'0 608'0s 07:45A Chart for @MW9N Options for @MW9N
Sep 19 614'0 614'0 614'0 614'0 1'2 612'6 07:45A Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'2 514'0 -0'6 514'6 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 540'0 537'0 538'2 -0'6 539'0 07:45A Chart for @KW9H Options for @KW9H
May 19 552'0 553'4 550'4 550'4 -1'6 552'2 07:45A Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'4 1'0 863'4 07:45A Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 874'4 878'4 0'6 877'6 07:45A Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 887'4 891'2 0'6 890'4 07:45A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 369'2 370'2 -0'4 370'6 07:46A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 381'4 382'2 -0'6 383'0 07:45A Chart for @C9H Options for @C9H
May 19 390'0 390'2 388'6 389'4 -0'6 390'2 07:45A Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 491.1 493.6 490.6 493.5 2.9 490.6 07:53A Chart for @RS8X Options for @RS8X
Jan 19 497.7 500.5 497.5 500.3 2.6 497.7 07:53A Chart for @RS9F Options for @RS9F
Mar 19 505.0 507.0 504.8 507.0 2.3 504.7 07:53A Chart for @RS9H Options for @RS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 07:32A Chart for @LE8V Options for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 07:36A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 06:00A Chart for @GF8V Options for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 07:45A Chart for @GF8X Options for @GF8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.765700 0.767950 0.762650 0.766350 0.001250 0.765100 07:53A Chart for @CD8X Options for @CD8X
Dec 18 0.765250 0.768350 0.762950 0.764050 -0.001400 0.765450 07:53A Chart for @CD8Z Options for @CD8Z
Jan 19 0.765000 0.765400 0.763750 0.765000 -0.001150 0.766150 07:53A Chart for @CD9F Options for @CD9F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 18 476.3500 473.4500 472.5500 473.5500 Chart for @GI8X Options for @GI8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 65% Dew Pt: 33oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:11 Sunset: 6:49
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 41°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN