Notice

Friday
January 27th, 2012

Berthold - Barley, Yellow and Green Peas, Spring Wheat
Carpio - Durum, Canola, and Flax
Full on Winter Wheat until Feb 1st.


          For all your Spring Wheat, Barley, Flax, and Durum seed, please contact Brandon at 833-1099.

 





 

  


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 02:29P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 01:44P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:00P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P
May 12 639'0 648'0 636'4 647'4s 7'4 02:59P
Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P
GI - S&P GSCI - CME
Month Open High Low Last Change Time More
Feb 12 665.00 669.50 663.90 667.25s 3.25 01:48P
Mar 12 668.50 672.50 667.40 670.25s 3.10 01:48P
Apr 12 0.00 673.50 667.50 671.50s 3.50 01:48P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.900 78.900 - 0.613 03:02P
Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:02P
Sep 12 0.000 0.000 0.000 79.769 - 0.531 02:15P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12630.00 - 54.00 08:14A
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

Local Forecast
Berthold, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 17°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 36%
High: 28°F
Low: 6°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Berthold, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canola Contracts
 

 
More


Local Cash Bids
 
S WHT 14 PRO
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  @MW2H 826'2s
-1'0
Chart
 2/29/12  @MW2H 826'2s
-1'0
Chart
 9/30/12  @MW2U 775'2s
-4'4
Chart

W WHT 11.5PRO
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  @KW2H 700'0s
-9'0
Chart
 2/29/12  @KW2H 700'0s
-9'0
Chart
 8/31/12  @KW2U 728'6s
-7'6
Chart

SIX ROW MALT BARLEY
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart
 9/30/12  NONE
Chart

#2 FD BLY
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart

LOW END DUR
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart

MILL DUR
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart
 9/30/12  NONE
Chart

FLAX
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 9/30/12  NONE
Chart

YELLOW PEAS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 9/30/12  NONE
Chart

SOYBEANS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  @S2H 1219'0s
-3'6
Chart
 10/31/12  @S2X 1222'2s
0'4
Chart

CANOLA
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart
 9/30/12  NONE
Chart

GREEN PEAS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 1/31/12  NONE
Chart
 2/29/12  NONE
Chart

Price as of 01/27/12 03:13PM CST.
Month Symbols
Click to view more Local Cash Bids

Berthold Farmers Elevator Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN