Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.


 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
 Below are updated for available space

Carpio unloading:
Spring Wheat, Canola
 

Berthold unloading:
Spring Wheat, Corn, Soybeans,
Winter Wheat, Flax
Malt Barley, Green Peas, Yellow Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!
 
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 15 387.5000 387.5000 387.5000 387.5000 11.5000 387.5000s 01/30 Chart for GI5G Options for GI5G
Mar 15 396.5000 382.5000 394.0000 11.5000 394.0000s 01/30 Chart for GI5H Options for GI5H
Apr 15 401.0000 387.0000 398.4000 11.4000 398.4000s 01/30 Chart for GI5J Options for GI5J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 94.895 95.135 94.675 95.050 -0.013 94.998s 01/30 Chart for @DX5H Options for @DX5H
Jun 15 95.505 95.825 95.330 95.690 -0.021 95.655s 01/30 Chart for @DX5M Options for @DX5M
Sep 15 96.000 96.630 96.000 96.630 -0.120 96.190s 01/30 Chart for @DX5U Options for @DX5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17101.00 17286.00 - 335.00 17097.00s 01/30 Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 343.00 17022.00s 01/30 Chart for @DJ5M Options for @DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for @DJ5U Options for @DJ5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 448.9 455.3 447.7 452.8 4.3 453.4s 01/30 Chart for @RS5H Options for @RS5H
May 15 446.1 450.9 444.7 447.6 3.3 449.4s 01/30 Chart for @RS5K Options for @RS5K
Jul 15 443.5 449.3 442.3 447.8 4.0 447.8s 01/30 Chart for @RS5N Options for @RS5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Industry Facing Shortage Up to 30,000 Drivers
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

West Coast Ports Suffering Slowdowns, Work Stoppages
Monday, January 19, 2015 6:16PM CST
Proposal Would Make Weekly Reporting Permanent
Monday, January 12, 2015 6:00PM CST

DTN Videos
Closing Market Comment  02:33
1/30/2015 Grains Sag Friday
Reporter's Notebook  03:36
1/30/2015 Keystone Pipeline Update
Midday Hot Sheet  01:26
1/30/2015 Lower Trends Friday
Market Weather Outlook  03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 55% Dew Pt: -12oF
Barom: 30.59 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:14 Sunset: 5:43
As reported at MINOT AFB, ND at 1:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 9°F
Low: -13°F
Precip: 0%		 High: 14°F
Low: -2°F
Precip: 0%		 High: 12°F
Low: -2°F
Precip: 0%		 High: 6°F
Low: -8°F
Precip: 0%		 High: 26°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN