Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Seed Information:

We have Glenn, Barlow, and Tradition seed, still available.

Please call ahead for picking up booked seed.

We have slots available for custom seed cleaning, call to schedule an appointment.

 

Business Hours
7:30am - 5:30 pm

 

We have good space on all commodities listed below.

Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
 Spring Wheat, Winter Wheat, Malt Barley, Feed Barley, Field Peas, Flax

* Please call to confirm unloading space.
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 03:57P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 03:58P Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 01:32P Chart for @MW5H Options for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 767'4 741'0 761'2 13'6 759'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 14 750'6 772'0 745'4 766'6 15'0 765'4s 03:31P Chart for @KW4N Options for @KW4N
Sep 14 757'2 778'6 752'6 773'4 14'2 771'6s 01:30P Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 03:37P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 03:07P Chart for @W4N Options for @W4N
Sep 14 691'0 711'4 687'2 706'6 13'6 705'4s 01:31P Chart for @W4U Options for @W4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:57P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 14 660.8000 662.5000 660.8000 660.8000 3.9000 661.8500s 01:56P Chart for GI4K Options for GI4K
Jun 14 658.0000 659.5000 658.0000 658.0000 3.9000 659.3500s 01:56P Chart for GI4M Options for GI4M
Jul 14 652.7500 648.9000 652.8500 3.9000 652.8500s 01:56P Chart for GI4N Options for GI4N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 14 79.925 80.055 79.810 79.835 -0.058 79.877s 04:00P Chart for @DX4M Options for @DX4M
Sep 14 80.040 80.175 79.990 80.000 -0.056 80.012s 04:00P Chart for @DX4U Options for @DX4U
Dec 14 80.170 80.345 80.125 80.125 -0.056 80.152s 04:00P Chart for @DX4Z Options for @DX4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16511.00 16398.00 16432.00 - 28.00 16431.00 04:13P Chart for @DJ4M Options for @DJ4M
Sep 14 16357.00 - 29.00 16357.00 03:25P Chart for @DJ4U Options for @DJ4U
Dec 14 16282.00 - 29.00 16282.00 03:25P Chart for @DJ4Z Options for @DJ4Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 14 445.0 453.2 445.0 451.8 6.6 452.4s 01:24P Chart for @RS4K Options for @RS4K
Jul 14 453.9 460.6 453.4 459.9 5.4 460.1s 01:24P Chart for @RS4N Options for @RS4N
Nov 14 469.0 474.5 468.7 473.9 3.7 473.6s 01:24P Chart for @RS4X Options for @RS4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Welcome

Thank you for visiting our website.
Check back often for continued updates and new features!



 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 45% Dew Pt: 36oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:37 Sunset: 8:49
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Welcome

Thank you for visiting our website.
Check back often for continued updates and new features!


   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN