|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Offering Free Delayed Price on Spring Wheat, price by 7-31-2021
Updated Space Below:
Carpio unloading:
Spring Wheat, Durum, Canola
Berthold unloading:
Spring Wheat, Corn, Soybeans, Canola, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
786'0 |
802'4 |
781'0 |
788'6 |
24'2 |
764'4 |
09:52A |
|
|
|
Sep 21 |
787'4 |
802'2 |
781'2 |
788'4 |
21'0 |
767'4 |
09:52A |
|
|
|
Dec 21 |
785'4 |
795'6 |
777'2 |
783'0 |
18'2 |
764'6 |
09:52A |
|
|
|
Mar 22 |
780'2 |
791'2 |
774'4 |
779'0 |
17'2 |
761'6 |
09:52A |
|
|
|
May 22 |
774'4 |
786'2 |
769'0 |
769'0 |
11'4 |
757'4 |
09:52A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
605'0 |
612'4 |
597'2 |
601'2 |
1'4 |
599'6 |
09:52A |
|
|
|
Sep 21 |
615'0 |
622'0 |
606'6 |
610'6 |
1'4 |
609'2 |
09:52A |
|
|
|
Dec 21 |
626'0 |
632'2 |
617'2 |
620'6 |
0'6 |
620'0 |
09:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1420'0 |
1427'2 |
1401'0 |
1417'4 |
2'4 |
1415'0 |
09:52A |
|
|
|
Aug 21 |
1374'6 |
1380'6 |
1354'0 |
1371'6 |
1'4 |
1370'2 |
09:52A |
|
|
|
Sep 21 |
1330'0 |
1336'0 |
1308'0 |
1326'0 |
0'2 |
1325'6 |
09:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
662'6 |
668'0 |
653'6 |
664'4 |
5'2 |
659'2 |
09:52A |
|
|
|
Sep 21 |
574'4 |
579'2 |
559'4 |
563'2 |
-8'0 |
571'2 |
09:52A |
|
|
|
Dec 21 |
561'0 |
566'0 |
544'0 |
547'6 |
-9'2 |
557'0 |
09:52A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
744.3 |
746.5 |
729.3 |
732.7 |
-15.4 |
748.1 |
09:52A |
|
|
|
Nov 21 |
704.4 |
707.3 |
696.0 |
703.4 |
3.2 |
700.2 |
09:51A |
|
|
|
Jan 22 |
707.7 |
707.7 |
697.6 |
704.9 |
2.6 |
702.3 |
09:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
121.350 |
123.675 |
121.350 |
123.625 |
2.650 |
120.975 |
09:52A |
|
|
|
Aug 21 |
121.375 |
123.775 |
121.275 |
123.700 |
2.675 |
121.025 |
09:52A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
155.250 |
157.925 |
155.225 |
157.675 |
2.575 |
155.100 |
09:52A |
|
|
|
Sep 21 |
157.725 |
159.975 |
157.625 |
159.725 |
2.350 |
157.375 |
09:52A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
0.808800 |
0.808800 |
0.806300 |
0.807400 |
-0.001750 |
0.809150 |
09:52A |
|
|
|
Aug 21 |
0.808950 |
0.808950 |
0.806300 |
0.808950 |
-0.000200 |
0.809150 |
09:50A |
|
|
|
Sep 21 |
0.808950 |
0.809200 |
0.806250 |
0.807700 |
-0.001450 |
0.809150 |
09:50A |
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
527.70 |
528.10 |
527.60 |
527.70 |
1.65 |
526.05 |
09:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
38% |
Dew Pt: |
37oF |
| Barom: |
29.79 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
5:44 |
Sunset: |
9:50 |
| As reported at MINOT AFB, ND at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 85°F
Low: 47°F
Precip: 0% |
High: 91°F
Low: 61°F
Precip: 0% |
High: 80°F
Low: 54°F
Precip: 30% |
High: 79°F
Low: 53°F
Precip: 77% |
High: 79°F
Low: 57°F
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
