Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 



Carpio unloading:
Spring Wheat, 
Durum, Canola

 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 563'6 564'6 563'0 564'4 0'2 564'2 02:45A Chart for @MW7H Options for @MW7H
May 17 557'0 558'0 556'2 557'4 0'2 557'2 02:44A Chart for @MW7K Options for @MW7K
Jul 17 556'0 556'0 554'6 556'0 0'2 555'6 02:44A Chart for @MW7N Options for @MW7N
Sep 17 556'0 557'0 556'0 557'0 0'6 556'2 02:44A Chart for @MW7U Options for @MW7U
Dec 17 563'6 563'6 563'6 563'6 0'4 563'2 02:43A Chart for @MW7Z Options for @MW7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 443'6 446'4 443'6 446'2 1'4 444'6 02:49A Chart for @KW7H Options for @KW7H
May 17 456'0 458'2 456'0 458'2 1'2 457'0 02:49A Chart for @KW7K Options for @KW7K
Jul 17 468'6 470'0 468'6 469'6 1'2 468'4 02:49A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1068'0 1059'4 1065'0 7'2 1057'6 02:50A Chart for @S7H Options for @S7H
May 17 1068'4 1076'6 1068'4 1073'6 7'0 1066'6 02:50A Chart for @S7K Options for @S7K
Jul 17 1074'4 1082'4 1074'4 1079'6 6'6 1073'0 02:50A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'0 370'4 1'0 369'4 02:50A Chart for @C7H Options for @C7H
May 17 376'0 377'4 375'6 377'2 0'6 376'4 02:50A Chart for @C7K Options for @C7K
Jul 17 383'0 384'2 382'4 383'6 0'4 383'2 02:50A Chart for @C7N Options for @C7N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 17 519.5 521.5 519.5 521.5 1.7 519.8 02:45A Chart for @RS7H Options for @RS7H
May 17 526.0 528.6 526.0 528.6 1.8 526.8 02:45A Chart for @RS7K Options for @RS7K
Jul 17 530.5 532.7 530.5 532.7 2.1 530.6 02:45A Chart for @RS7N Options for @RS7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 01/23 Chart for @LE7G Options for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 01/23 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 01/23 Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01/23 Chart for @GF7H Options for @GF7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.756350 0.757200 0.753800 0.754350 -0.000850 0.755200 02:50A Chart for @CD7H Options for @CD7H
Jun 17 0.756650 0.758050 0.754900 0.755700 -0.000450 0.756150 02:50A Chart for @CD7M Options for @CD7M
Sep 17 0.758750 0.756550 0.753300 0.757150 Chart for @CD7U Options for @CD7U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 17 391.9000 399.1000 398.8500 Chart for @GI7G Options for @GI7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 83% Dew Pt: 18oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:23 Sunset: 5:32
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 23°F
Low: 12°F
Precip: 0%
High: 19°F
Low: 13°F
Precip: 20%
High: 18°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
High: 24°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN