Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

 Business Hours

7:30am - 5:30 pm
On the scale by 5:15 pm

Berthold is using the new RFID Card Reader System. You will receive your cards as you come through the driveway to stop in to the scale room.
If you have any questions please call.


Please remember to sign and return grain contracts within 30 days of receiving them.

 
Below are updated for available space

Carpio unloading:
Durum, Spring Wheat, Canola

 

Berthold unloading:
Spring Wheat,
Winter Wheat, Tradition and Lacey Malt Barley, Feed Barley, Brown Flax, Green Peas, Yellow Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 531'4 521'4 522'4 -3'2 523'4s 07/31 Chart for @MW5U Options for @MW5U
Dec 15 544'0 549'0 540'0 540'2 -2'6 541'0s 07/31 Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 564'6 557'0 558'2 -2'2 558'2s 07/31 Chart for @MW6H Options for @MW6H
May 16 574'6 574'6 568'0 568'0 -2'2 569'4s 07/31 Chart for @MW6K Options for @MW6K
Jul 16 581'6 584'6 577'2 577'2 -2'2 579'4s 07/31 Chart for @MW6N Options for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 498.7 503.2 493.2 501.9 3.3 502.0s 07/31 Chart for @RS5X Options for @RS5X
Jan 16 496.7 501.4 491.0 500.2 3.6 500.1s 07/31 Chart for @RS6F Options for @RS6F
Mar 16 492.6 499.6 489.3 498.2 3.3 498.0s 07/31 Chart for @RS6H Options for @RS6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q Options for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U Options for @GF5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 15 97.555 97.725 96.375 97.340 -0.255 97.439s 07/31 Chart for @DX5U Options for @DX5U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.768900 0.772600 0.763000 0.763900 -0.005100 0.763600s 07/31 Chart for @CD5U Options for @CD5U
Dec 15 0.768500 0.772200 0.763200 0.763500 -0.005100 0.763300s 07/31 Chart for @CD5Z Options for @CD5Z
Mar 16 0.770000 0.771200 0.762500 0.763600 -0.005100 0.763300s 07/31 Chart for @CD6H Options for @CD6H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 15 382.7000 383.3000 376.4000 377.4000 - 6.0000 377.9000s 07/31 Chart for @GI5Q Options for @GI5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 85% Dew Pt: 58oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 9:21
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 59%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN