Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.



 

 Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley


Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 579'6 579'6 567'4 570'4 -6'6 570'6s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 592'0 592'0 580'0 580'6 -8'6 581'0s 02:00P Chart for @MW8U Options for @MW8U
Dec 18 605'2 605'6 594'4 594'4 -8'6 595'0s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 620'0 620'0 609'4 610'0 -8'4 609'6s 02:00P Chart for @MW9H Options for @MW9H
May 19 625'0 625'0 618'2 619'2 -8'4 619'0s 02:00P Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 522'2 528'2 506'4 520'6 -2'4 519'6s 04:07P Chart for @KW8N Options for @KW8N
Sep 18 538'0 543'2 522'6 535'0 -4'0 534'2s 04:09P Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'0 547'0 559'4 -4'0 558'0s 04:02P Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 04:00P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:12P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 02:00P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:01P Chart for @C8Z Options for @C8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 516.1 521.3 515.1 520.2 2.7 520.0s 06/15 Chart for @RS8N Options for @RS8N
Nov 18 507.5 510.8 506.0 509.1 1.8 509.5s 06/15 Chart for @RS8X Options for @RS8X
Jan 19 513.0 517.0 512.4 515.3 2.5 516.1s 06/15 Chart for @RS9F Options for @RS9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.758200 0.758700 Chart for @CD8M Options for @CD8M
Jul 18 0.757500 0.759150 Chart for @CD8N Options for @CD8N
Aug 18 0.758700 0.759500 Chart for @CD8Q Options for @CD8Q
@GI - @GIF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @GI0F Options for @GI0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 46% Dew Pt: 49oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 9:49
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN