Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

We are cleaning wheat seed in Berthold. Contact Les to get on the schedule.

Updated Space Below:


Carpio unloading:
Spring Wheat, Soybeans,
 Milling Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 630'0 621'2 625'4 2'6 624'2s 05:06P Chart for @MW7Z Options for @MW7Z
Mar 18 634'2 640'6 633'4 637'2 1'6 636'0s 03:54P Chart for @MW8H Options for @MW8H
May 18 643'2 643'2 637'6 640'6 2'2 640'4s 05:00P Chart for @MW8K Options for @MW8K
Jul 18 642'2 643'0 636'2 637'6 0'4 638'2s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 629'0 631'0 628'4 628'4 0'0 629'4s 01:32P Chart for @MW8U Options for @MW8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 451'4 443'4 449'4 1'4 449'4s 05:29P Chart for @KW7Z Options for @KW7Z
Mar 18 466'0 469'2 461'4 467'0 1'4 467'4s 02:56P Chart for @KW8H Options for @KW8H
May 18 479'0 482'0 474'2 480'0 1'4 480'2s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 05:37P Chart for @S7X Options for @S7X
Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 05:33P Chart for @S8F Options for @S8F
Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 05:00P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 05:37P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 05:03P Chart for @C8H Options for @C8H
May 18 370'4 372'0 369'4 370'6 0'2 371'2s 04:47P Chart for @C8K Options for @C8K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 493.6 494.3 491.0 491.5 - 0.8 492.1s 01:30P Chart for @RS7X Options for @RS7X
Jan 18 499.7 501.0 498.0 498.3 - 0.6 499.1s 01:30P Chart for @RS8F Options for @RS8F
Mar 18 504.5 505.7 502.5 502.5 - 1.2 503.4s 01:30P Chart for @RS8H Options for @RS8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 04:10P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 03:24P Chart for @GF7V Options for @GF7V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.811650 0.811650 0.811050 0.810250 Chart for @CD7V Options for @CD7V
Nov 17 0.811800 0.811800 0.811800 0.810400 Chart for @CD7X Options for @CD7X
Dec 17 0.811800 0.811950 0.811600 0.811700 0.001200 0.810500 05:37P Chart for @CD7Z Options for @CD7Z
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 17 395.9000 397.5000 395.9000 397.1500 - 1.2000 397.3500s 04:09P Chart for @GI7V Options for @GI7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 7:45
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 47°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 66%
High: 57°F
Low: 39°F
Precip: 30%
High: 56°F
Low: 39°F
Precip: 30%
High: 56°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN