Notice

Posted for Wednesday Sept 2nd
Tentative schedule
Yellow Peas next week Wed.
 Berthold Delivery - Spring, Winter Wheat and Flax
Carpio delivery - Durum and Flax
Reserve your Jerry Winter Wheat Seed Now and ready for pickup
$7.00/bu


Winter Wheat scales 15 per 1/2 up and 25 per half dn
Spring Wheat protein scale - .25 1/4 up and .30 1/4 dn from 14pro 
4.50 any protein

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 718'2 718'2 718'2 -2'6 09:08P
Dec 10 734'6 742'0 734'0 741'0 6'0 09:08P
Mar 11 741'0 744'4 740'6 744'4 2'2 09:07P
May 11 736'4 738'4 736'4 736'4 -0'4 09:06P
Jul 11 733'4 734'6 733'4 733'4 -0'4 09:07P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 718'0s 5'6 09:09P
Dec 10 732'2 735'0 732'2 734'4 2'2 09:09P
Mar 11 742'4 745'4 742'4 744'6 1'2 09:09P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 682'0 682'0 682'0 1'2 09:09P
Dec 10 715'2 717'0 714'0 715'6 2'0 09:09P
Mar 11 738'0 739'6 736'0 739'4 1'6 09:09P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1011'0 1008'0 1011'0 3'4 09:09P
Nov 10 1010'0 1015'0 1009'0 1014'6 5'6 09:09P
Jan 11 1019'2 1024'0 1018'4 1023'2 4'6 09:09P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 09:09P
Dec 10 446'6 447'4 446'0 447'2 -0'2 09:08P
Mar 11 459'6 460'6 459'4 460'0 -0'6 09:08P
GI - S&P GSCI COMMODITY INDEX - CME
Month Open High Low Last Change Time More
Sep 10 513.50 515.00 506.50 514.00s 5.00 01:47P
Oct 10 520.00 512.00 519.00s 4.00 01:47P
Nov 10 525.00 518.50 525.00s 4.00 01:47P
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 82.485 82.500 82.385 82.395 - 0.106 09:09P
Dec 10 82.765 82.845 82.760 82.760 - 0.120 09:09P
Mar 11 83.211 - 0.029 02:11P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10309 10311 10294 10309 0 09:09P
Dec 10 10245 10245 10235 10245 1 09:09P
Mar 11
My Custom Markets
Symbol Open High Low Last Change Time More

Local Forecast
Berthold, ND
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 72°F
Low: 46°F
Precip: 0%		 High: 78°F
Low: 48°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 30%		 High: 71°F
Low: 52°F
Precip: 69%		 High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Radar
Berthold, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SPRING WHEAT 14 PRO
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  @MW0Z 741'0
6'0
 10/31/10  @MW0Z 741'0
6'0
 11/30/10  @MW0Z 741'0
6'0
 12/31/10  @MW0Z 741'0
6'0
 1/31/11  @MW1H 744'4
2'2

WINTER WHEAT 11.5PRO
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  @KW0Z 734'4
2'2
 10/31/10  @KW0Z 734'4
2'2
 12/31/10  @KW0Z 734'4
2'2

MALT BARLEY
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 12/31/10  @AB1H 179.0s
0.0

#2 FEED BARLEY
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE
 11/30/10  NONE

LOW END DURUM
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE

MILLING DURUM
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE

FLAX
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE

YELLOW PEAS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 Buyers Call Sept  NONE

SOYBEANS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 10/31/10  @S0X 1014'6
5'6

CANOLA
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE
 1/31/11  NONE

GREEN PEAS
  Berthold Elevator
Cash Price Futures Month Futures Price Futures Change Basis
 9/30/10  NONE

Price as of 09/02/10 09:20PM CDT.
Month Symbols
Click to view more Local Cash Bids

Berthold Farmers Elevator Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN