Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 8am -5pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Soybeans, Corn, Yellow Peas, Green Peas, Flax, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	575'6	575'6	573'0	574'0	-2'6	576'6	08:08P
	May 19	580'4	580'4	580'4	580'4	-2'0	582'4	08:08P
	Jul 19	595'2	595'2	588'0	588'0	-8'2	588'4s	08:08P
	Sep 19	600'4	601'0	596'0	596'4	-6'4	597'0s	08:08P
	Dec 19	607'4	607'4	607'0	607'0	-2'0	609'0	08:08P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	517'6	517'6	514'0	514'6	-2'4	517'2	08:08P
	May 19	528'6	529'0	525'4	525'6	-2'6	528'4	08:08P
	Jul 19	540'0	540'0	536'4	536'4	-3'0	539'4	08:08P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	907'0	907'6	905'0	906'2	-1'4	907'6	08:08P
	Mar 19	920'0	920'4	918'0	919'0	-1'6	920'6	08:08P
	May 19	932'6	933'6	931'0	932'0	-2'0	934'0	08:08P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	385'0	385'2	384'2	384'4	-1'0	385'4	08:08P
	May 19	392'6	393'0	392'0	392'2	-1'2	393'4	08:08P
	Jul 19	397'4	399'4	397'4	398'6	-1'2	400'0	08:08P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	478.7	478.7	478.7	478.7	- 1.6	480.3	08:08P
	Mar 19	487.8	487.8	487.0	487.0	- 1.4	488.4	08:08P
	May 19	494.9	494.9	494.2	494.2	- 1.4	495.6	08:08P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	119.025	120.100	118.725	119.600	0.750	119.775s	04:09P
	Feb 19	121.625	123.075	121.350	122.425	1.025	122.575s	04:09P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	145.300	146.950	144.925	146.225	0.825	146.200s	04:08P
	Mar 19	143.225	144.975	142.725	144.200	0.975	144.300s	02:30P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 18	0.745500	0.746700	0.744750	0.745450	-0.000350	0.745450s	04:01P
	Jan 19		0.744050	0.743200	0.742150		0.741650
	Feb 19		0.744650	0.743800	0.745500		0.742300

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 19	398.2500	398.2500	386.0000	386.7500	-11.1500	387.5000s	04:01P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions Monday, December 17, 2018 11:28AM CST Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration. DDG Prices Move Higher Friday, December 14, 2018 1:00PM CST So Long, Farewell, Upper Mississippi River 2018 Shipping Season Monday, December 10, 2018 9:15AM CST
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	DTN Chart Technical Points 12/18 16:30
	US Direct Feeder Pigs 07/26


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	40^oF	Feels Like:	33^oF
Humid:	71%	Dew Pt:	31^oF
Barom:	29.63	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	8:33	Sunset:	4:52
As reported at MINOT AFB, ND at 7:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 38°F Low: 29°F Precip: 54%	High: 38°F Low: 26°F Precip: 0%	High: 37°F Low: 27°F Precip: 0%	High: 31°F Low: 26°F Precip: 0%	High: 28°F Low: 16°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>