Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday

Call Les to get on Seed Cleaning Schedule


https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Check Seed Tab for Updated Prices

Updated Space Below:

Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 540'2 542'0 -1'0 543'0 06:37A Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 549'6 551'2 -0'6 552'0 06:37A Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 562'2 563'6 0'4 563'2 06:37A Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 579'0 576'4 579'0 2'2 576'6 06:37A Chart for @MW0H Options for @MW0H
May 20 591'2 597'2 583'4 585'6 1'0 586'6s 06:37A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 430'2 -5'6 436'0 06:37A Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 440'0 -6'2 446'2 06:37A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 461'0 -5'6 466'6 06:37A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 823'2 1'2 822'0 06:37A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:37A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:37A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 389'0 -5'2 394'2 06:37A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 398'2 -4'4 402'6 06:37A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 406'6 -3'6 410'4 06:37A Chart for @C9Z Options for @C9Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 442.7 444.1 442.0 442.7 0.3 442.4 06:35A Chart for @RS9N Options for @RS9N
Nov 19 455.2 456.5 454.3 454.9 0.2 454.7 06:35A Chart for @RS9X Options for @RS9X
Jan 20 460.5 461.2 460.5 461.2 0.7 460.5 06:35A Chart for @RS0F Options for @RS0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 06:00A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 06:01A Chart for @GF9Q Options for @GF9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.746400 0.747800 0.745800 0.747350 0.000750 0.746600 06:37A Chart for @CD9M Options for @CD9M
Jul 19 0.748050 0.748300 0.747700 0.748050 0.000900 0.747150 06:36A Chart for @CD9N Options for @CD9N
Aug 19 0.748800 0.748850 0.748400 0.748800 0.001100 0.747700 06:37A Chart for @CD9Q Options for @CD9Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 19 440.10 440.10 442.85 442.80 Chart for @GI9M Options for @GI9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
DTN Weekly DDG Average Price Steady
Friday, May 17, 2019 11:42AM CDT
US Surface Transportation Board Getting Back on Track
Monday, May 13, 2019 11:16AM CDT

DTN Videos
Closing Market Comment  04:19
5/21/2019 Rally Fades Late Tuesday
Midday Hot Sheet  01:23
5/21/2019 Rain Tide Lifts Prices Tuesday
Reporter's Notebook  05:12
5/17/2019 Glyphosate Court Case Decision
Market Weather Outlook  04:00
5/21/2019 Wet Again Tuesday

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 06:03
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 49% Dew Pt: 33oF
Barom: 29.72 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 9:27
As reported at MINOT AFB, ND at 6:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 57°F
Low: 48°F
Precip: 69%		 High: 70°F
Low: 39°F
Precip: 0%		 High: 57°F
Low: 42°F
Precip: 80%		 High: 73°F
Low: 39°F
Precip: 20%		 High: 64°F
Low: 41°F
Precip: 63%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN