Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal. For Questions Call Dan M. Please remember to sign and return grain contracts within 5 days of receiving them.		Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	600'0	604'0	593'6	599'4	0'0	599'4s	01:32P
	Jul 18	606'0	611'0	600'0	604'0	-2'4	604'0s	04:58P
	Sep 18	613'6	619'2	607'2	611'0	-3'4	610'6s	04:51P
	Dec 18	630'0	632'0	619'6	622'4	-3'6	623'0s	04:58P
	Mar 19	641'6	641'6	641'6	641'6	-4'4	633'6s	01:32P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	507'2	511'4	493'4	501'6	-5'2	501'6s	04:52P
	Jul 18	527'0	531'0	513'0	521'2	-5'4	521'0s	05:16P
	Sep 18	545'4	549'0	530'6	539'4	-5'2	539'2s	05:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1027'2	1034'4	1024'0	1027'2	0'4	1028'0s	05:19P
	Jul 18	1039'0	1046'2	1035'4	1038'6	0'2	1039'4s	05:18P
	Aug 18	1042'0	1048'4	1037'6	1040'6	0'0	1041'4s	05:17P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	386'0	387'0	384'0	386'0	-0'4	386'0s	05:11P
	Jul 18	395'0	396'2	393'2	395'2	-0'4	395'2s	05:11P
	Sep 18	402'2	403'2	400'4	402'2	-0'6	402'2s	05:06P

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	535.6	537.5	530.6	531.7	- 6.8	532.2s	01:21P
	Jul 18	534.1	534.2	531.2	532.1	- 2.7	532.3s	01:21P
	Nov 18	518.1	519.4	516.0	517.5	- 1.7	517.3s	01:21P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	121.975	122.625	121.975	122.525	0.600	122.525s	04:10P
	Jun 18	105.800	106.275	104.150	104.575	- 1.225	104.350s	04:10P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	140.000	140.300	139.925	140.175	0.325	140.175s	01:05P
	May 18	141.725	142.025	140.100	140.300	- 1.050	140.300s	01:05P

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18		0.777200	0.776900	0.777600		0.777150
	Jun 18	0.777700	0.777800	0.777350	0.777400	-0.000300	0.777700	05:19P
	Jul 18		0.778350	0.778050	0.778800		0.778350

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	472.6000	473.9500	472.6000	473.8500	1.5500	473.2000s	04:09P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising Monday, April 23, 2018 11:53AM CDT A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues. DDG Prices Slightly Higher Friday, April 20, 2018 1:14PM CDT First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Monday, April 16, 2018 11:03AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/26 05:57
	DTN Midday Grain Comments 04/26 11:31
	DTN Closing Grain Comments 04/26 13:40
	DTN Cattle Close/Trends 04/26 15:20
	DTN Early Word Opening Livestock 04/26 05:56
	DTN Midday Livestock Comments 04/26 11:48
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	DTN Feeder Pig Index


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	69^oF	Feels Like:	66^oF
Humid:	20%	Dew Pt:	26^oF
Barom:	29.96	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	22 mph
Sunrise:	6:34	Sunset:	8:52
As reported at MINOT AFB, ND at 5:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 68°F Low: 30°F Precip: 0%	High: 59°F Low: 38°F Precip: 0%	High: 65°F Low: 33°F Precip: 0%	High: 79°F Low: 47°F Precip: 30%	High: 60°F Low: 42°F Precip: 20%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>