Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.


 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
 Below are updated for available space

Carpio unloading:
Spring Wheat, Canola

 

Berthold unloading:
Spring Wheat, Corn, Soybeans,
Winter Wheat, Flax
Malt Barley, Green Peas, Yellow Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Feb 15 387.5000 387.5000 387.5000 387.5000 11.5000 387.5000s 01/30 Chart for GI5G Options for GI5G
Mar 15 396.5000 382.5000 394.0000 11.5000 394.0000s 01/30 Chart for GI5H Options for GI5H
Apr 15 401.0000 387.0000 398.4000 11.4000 398.4000s 01/30 Chart for GI5J Options for GI5J
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 94.895 95.135 94.675 95.050 -0.013 94.998s 01/30 Chart for @DX5H Options for @DX5H
Jun 15 95.505 95.825 95.330 95.690 -0.021 95.655s 01/30 Chart for @DX5M Options for @DX5M
Sep 15 96.000 96.630 96.000 96.630 -0.120 96.190s 01/30 Chart for @DX5U Options for @DX5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17101.00 17286.00 - 335.00 17097.00s 01/30 Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 - 343.00 17022.00s 01/30 Chart for @DJ5M Options for @DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for @DJ5U Options for @DJ5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 448.9 455.3 447.7 452.8 4.3 453.4s 01/30 Chart for @RS5H Options for @RS5H
May 15 446.1 450.9 444.7 447.6 3.3 449.4s 01/30 Chart for @RS5K Options for @RS5K
Jul 15 443.5 449.3 442.3 447.8 4.0 447.8s 01/30 Chart for @RS5N Options for @RS5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 1oF Feels Like: 1oF
Humid: 55% Dew Pt: -12oF
Barom: 30.59 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:14 Sunset: 5:43
As reported at MINOT AFB, ND at 1:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 9°F
Low: -13°F
Precip: 0%
High: 14°F
Low: -2°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
High: 6°F
Low: -8°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN