Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday

Call Les to get on Seed Cleaning Schedule



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Closed on Good Friday

Updated Space Below:


Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 524'2 525'0 520'0 521'0 -2'2 523'2 03:00A Chart for @MW9K Options for @MW9K
Jul 19 530'0 531'0 526'0 527'2 -2'2 529'4 03:00A Chart for @MW9N Options for @MW9N
Sep 19 537'0 537'0 534'0 535'6 -1'0 536'6 03:00A Chart for @MW9U Options for @MW9U
Dec 19 550'0 551'2 549'0 549'0 -3'0 552'0 02:12A Chart for @MW9Z Options for @MW9Z
Mar 20 564'4 564'4 564'0 564'0 -2'0 566'0 02:05A Chart for @MW0H Options for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 420'0 420'0 416'0 417'0 -3'0 420'0 03:00A Chart for @KW9K Options for @KW9K
Jul 19 425'6 425'6 422'2 423'2 -2'4 425'6 03:00A Chart for @KW9N Options for @KW9N
Sep 19 435'0 435'0 431'4 432'0 -2'6 434'6 03:00A Chart for @KW9U Options for @KW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'4 880'0 -0'4 880'4 03:00A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 893'4 -0'6 894'2 03:00A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 899'4 -0'4 900'0 03:00A Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 357'0 -1'4 358'4 03:00A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'4 365'4 -1'6 367'2 03:00A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'2 373'2 -1'6 375'0 03:00A Chart for @C9U Options for @C9U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 448.1 450.0 448.0 448.3 - 0.8 449.1 02:37A Chart for @RS9K Options for @RS9K
Jul 19 457.7 458.0 456.0 456.5 - 0.7 457.2 02:37A Chart for @RS9N Options for @RS9N
Nov 19 468.8 468.8 468.2 468.3 - 0.5 468.8 03:00A Chart for @RS9X Options for @RS9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747400 0.749000 0.747400 0.747400 0.000050 0.747350 03:00A Chart for @CD9K Options for @CD9K
Jun 19 0.748050 0.749700 0.748000 0.749450 0.001450 0.748000 03:00A Chart for @CD9M Options for @CD9M
Jul 19 0.748500 0.750150 0.748500 0.748500 -0.000050 0.748550 03:00A Chart for @CD9N Options for @CD9N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 19 449.45 450.50 449.15 450.45 0.75 450.50s 04/18 Chart for @GI9K Options for @GI9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 63% Dew Pt: 26oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:46
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 20%
High: 57°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN