|
|
|
|
 |
Local Cash Bids |
|
|
|
|
|
| Berthold Elevator |
Delivery |
Cash |
Basis |
|
| Spring Wheat 14 pro |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Winter Wheat 11.5pro |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Malt Barley |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| #2 Feed Barley |
Feb 28, 10 |
|
|
| Low End Durum |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| Milling Durum |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Flax |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Yellow Peas |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| Soybeans |
Oct 31, 10 |
|
|
| Canola |
Feb 28, 10 |
|
|
| |
Mar 31, 10 |
|
|
|
|
|
|
|
|
Price as of 02/08/10 05:51PM CST.
|
|
|
|
|
|
Click to view more Local Cash Bids |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 9oF
Low: -8oF | High: 12oF
Low: -8oF | High: 14oF
Low: -7oF | High: 23oF
Low: 8oF | High: 22oF
Low: 9oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
511'6s |
9'2 |
05:22P |
|
|
|
May 10 |
|
|
|
523'2s |
8'4 |
05:22P |
|
|
|
Jul 10 |
|
|
|
534'4s |
9'0 |
05:25P |
|
|
|
Sep 10 |
539'6 |
547'4 |
539'4 |
545'2s |
8'4 |
01:42P |
|
|
|
Dec 10 |
|
|
|
562'6s |
9'0 |
04:55P |
|
|
|
|
@KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
495'4s |
11'0 |
05:35P |
|
|
|
May 10 |
|
|
|
507'4s |
11'2 |
05:09P |
|
|
|
Jul 10 |
|
|
|
518'2s |
11'2 |
05:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
484'0s |
10'6 |
05:37P |
|
|
|
May 10 |
|
|
|
499'0s |
11'0 |
05:34P |
|
|
|
Jul 10 |
|
|
|
511'4s |
11'0 |
05:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
929'4s |
16'0 |
05:39P |
|
|
|
May 10 |
|
|
|
940'0s |
15'6 |
05:22P |
|
|
|
Jul 10 |
|
|
|
948'0s |
15'2 |
05:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
356'0s |
4'4 |
05:40P |
|
|
|
May 10 |
|
|
|
367'4s |
4'4 |
05:31P |
|
|
|
Jul 10 |
|
|
|
377'4s |
4'4 |
05:22P |
|
|
|
|
GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
476.00 |
481.00 |
475.50 |
480.50s |
7.00 |
01:48P |
|
|
|
Mar 10 |
480.00 |
487.00 |
479.50 |
484.85s |
7.15 |
01:48P |
|
|
|
Apr 10 |
483.40 |
488.25 |
483.00 |
488.25s |
7.05 |
01:48P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.560 |
80.665 |
80.230 |
80.530 |
- 0.065 |
05:00P |
|
|
|
Jun 10 |
80.905 |
80.945 |
80.585 |
80.795 |
- 0.140 |
05:00P |
|
|
|
Sep 10 |
|
|
|
80.980 |
0.390 |
02:08P |
|
|
|
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
9880 |
9880 |
9880 |
9880 |
- 15 |
05:40P |
|
|
|
Jun 10 |
|
|
|
|
|
|
|
|
|
Sep 10 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
