Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Business Hours Monday-Friday 7:30am -5:30pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal. For Questions Call Dan M. Please remember to sign and return grain contracts within 5 days of receiving them.		Closed Memorial Day, May 28 Updated Space Below: Carpio unloading: Spring Wheat, Durum, Canola Berthold unloading: Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	634'0	646'4	633'0	643'6	9'4	644'2s	05/25
	Sep 18	639'2	650'0	638'6	649'2	9'0	648'6s	05/25
	Dec 18	646'4	656'2	646'0	654'0	9'0	655'0s	05/25
	Mar 19	654'0	663'2	654'0	662'6	8'0	662'4s	05/25
	May 19	667'4	667'4	667'4	667'4	8'0	668'2s	05/25

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	549'4	565'0	547'2	564'4	15'0	564'0s	05/25
	Sep 18	567'4	583'4	567'0	583'0	15'0	582'4s	05/25
	Dec 18	591'6	607'2	591'0	606'6	14'4	606'2s	05/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	1036'6	1044'0	1035'4	1042'0	5'6	1041'4s	05/25
	Aug 18	1039'6	1048'0	1039'4	1046'0	6'2	1046'0s	05/25
	Sep 18	1042'4	1051'0	1042'4	1049'0	6'2	1049'0s	05/25

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	404'0	406'6	403'2	406'4	1'6	406'0s	05/25
	Sep 18	413'0	415'4	412'0	415'4	2'0	415'0s	05/25
	Dec 18	422'0	425'4	421'2	425'4	2'4	425'0s	05/25

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	539.1	539.9	537.2	538.1	- 0.9	538.1s	05/25
	Nov 18	526.0	526.0	524.2	524.9	- 0.7	525.3s	05/25
	Jan 19	529.6	530.0	528.2	529.5	- 0.2	529.4s	05/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	104.400	104.950	103.725	104.925	0.250	104.650s	05/25
	Aug 18	102.000	102.750	101.200	102.650	0.525	102.300s	05/25

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	143.475	145.575	142.675	145.525	1.625	144.925s	05/25
	Sep 18	143.000	145.075	142.525	145.050	1.350	144.450s	05/25

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	0.776750	0.776950	0.770250	0.771100	-0.005450	0.770900s	05/25
	Jul 18	0.777450	0.777450	0.771450	0.771550	-0.005400	0.771600s	05/25
	Aug 18				0.779900	-0.005450	0.771950s	05/25

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	484.3000	484.3000	481.4000	481.4000	- 9.8000	481.7000s	05/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Market Matters Blog

	Editorial Staff
DDG Prices Steady Friday, May 25, 2018 9:46AM CDT The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24. Export Outlook for U.S. DDGS Challenging, but Promising Monday, May 21, 2018 10:43AM CDT High Water Temporarily Closes Two Mississippi River Locks Monday, May 14, 2018 11:26AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	70^oF	Feels Like:	69^oF
Humid:	45%	Dew Pt:	48^oF
Barom:	29.69	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:51	Sunset:	9:33
As reported at MINOT AFB, ND at 11:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 87°F Low: 59°F Precip: 46%	High: 79°F Low: 57°F Precip: 69%	High: 82°F Low: 56°F Precip: 69%	High: 84°F Low: 55°F Precip: 60%	High: 85°F Low: 52°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>