Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.


Click here to see the Pre-Harvest Meeting Presentation slides.

8/20: Open until 7pm for new crop Winter Wheat

8/18/14: Updated VOM discounts for Winter Wheat are in the Scales and Premiums Tab.


Carpio unloading:
 Canola

Berthold unloading:
 Spring Wheat, Winter Wheat, Soybeans, Malt Barley, Yellow Peas

* Please call to confirm unloading space.
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 612'6 613'0 607'2 613'0 2'6 610'2 02:56A Chart for @MW4U Options for @MW4U
Dec 14 620'0 621'6 615'4 621'0 2'2 618'6 03:02A Chart for @MW4Z Options for @MW4Z
Mar 15 632'0 631'2 Chart for @MW5H Options for @MW5H
May 15 641'0 641'0 640'0 640'0 0'2 639'6 02:56A Chart for @MW5K Options for @MW5K
Jul 15 649'4 650'0 644'0 647'4 -6'6 646'6s 02:56A Chart for @MW5N Options for @MW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'4 4'6 618'6 03:02A Chart for @KW4U Options for @KW4U
Dec 14 631'4 634'4 628'4 634'4 3'6 630'6 03:02A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 03:02A Chart for @KW5H Options for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'0 3'4 539'4 03:02A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 552'6 2'6 550'0 03:01A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 571'4 2'6 568'6 03:02A Chart for @W5H Options for @W5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:02A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:02A Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:01A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:02A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:02A Chart for @C5H Options for @C5H
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 14 602.0500 599.0000 602.1000 1.8000 600.8500s 08/20 Chart for GI4U Options for GI4U
Oct 14 602.5500 599.5000 601.3500 1.8000 601.3500s 08/20 Chart for GI4V Options for GI4V
Nov 14 602.3000 599.2500 601.8500 2.5500 601.8500s 08/20 Chart for GI4X Options for GI4X
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 14 82.290 82.420 82.225 82.260 -0.020 82.280 03:02A Chart for @DX4U Options for @DX4U
Dec 14 82.405 82.510 82.345 82.360 -0.023 82.383 03:02A Chart for @DX4Z Options for @DX4Z
Mar 15 82.585 82.585 82.585 82.585 0.087 82.498 03:02A Chart for @DX5H Options for @DX5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16947.00 16989.00 16940.00 16980.00 30.00 16950.00 03:03A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16867.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16801.00 Chart for @DJ5H Options for @DJ5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 422.6 427.9 422.6 425.7 1.5 424.2 03:02A Chart for @RS4X Options for @RS4X
Jan 15 428.0 433.0 428.0 433.0 3.7 429.3 03:02A Chart for @RS5F Options for @RS5F
Mar 15 432.3 437.8 432.3 437.8 3.9 433.9 03:02A Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT

DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.73 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 8:49
As reported at MINOT AFB, ND at 2:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 58°F
Precip: 77%
High: 68°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 60%
High: 66°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN