Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Check our seed tab for availibility and pricing.

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Monday Hours:
7:30am-5:30pm

Full on Flax and Canola

Updated Space:

Carpio unloading:
 

Berthold unloading:
Spring Wheat,
Winter Wheat, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 491'2 491'6 489'2 489'6 1'4 488'2 07:45A Chart for @MW6U Options for @MW6U
Dec 16 485'0 489'0 485'0 487'0 2'6 484'2 07:45A Chart for @MW6Z Options for @MW6Z
Mar 17 497'2 499'2 497'2 498'4 2'2 496'2 07:45A Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 07:45A Chart for @MW7K Options for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 07:45A Chart for @MW7N Options for @MW7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 374'2 376'4 374'2 375'6 1'4 374'2 07:45A Chart for @KW6U Options for @KW6U
Dec 16 402'0 405'0 401'6 404'2 2'0 402'2 07:45A Chart for @KW6Z Options for @KW6Z
Mar 17 418'6 421'2 418'4 420'4 1'6 418'6 07:45A Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 979'4 979'6 -3'4 983'2 07:45A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 962'2 962'4 -1'6 964'2 07:51A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 965'0 965'0 -1'6 966'6 07:45A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 309'6 311'4 -0'2 311'6 07:47A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 318'6 320'6 0'0 320'6 07:52A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 329'0 331'0 0'0 331'0 07:47A Chart for @C7H Options for @C7H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 456.2 459.0 456.0 457.7 1.5 456.2 07:52A Chart for @RS6X Options for @RS6X
Jan 17 463.2 465.5 463.2 465.0 1.6 463.4 07:52A Chart for @RS7F Options for @RS7F
Mar 17 470.1 472.5 470.1 471.0 0.8 470.2 07:52A Chart for @RS7H Options for @RS7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 07:38A Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 07:51A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 07:30A Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 07:26A Chart for @GF6V Options for @GF6V
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.768300 0.768700 0.765950 0.766200 -0.001950 0.768150 07:53A Chart for @CD6U Options for @CD6U
Dec 16 0.768800 0.768800 0.766350 0.766700 -0.001800 0.768500 07:53A Chart for @CD6Z Options for @CD6Z
Mar 17 0.768200 0.767250 0.768400 0.768900 Chart for @CD7H Options for @CD7H
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 16 361.0000 361.0000 359.4000 359.1500 Chart for @GI6U Options for @GI6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/30 05:58
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN Cattle Close/Trends 08/29 15:30
DTN Early Word Opening Livestock 08/30 06:10
DTN Midday Livestock Comments 08/29 12:14
DTN Closing Livestock Comment 08/29 16:08
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 78% Dew Pt: 45oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 8:30
As reported at MINOT AFB, ND at 7:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 47°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 36%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 60°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN