Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Hours: 8am-5pm Monday-Friday Call Les to get on Seed Cleaning Schedule https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 8am -5pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Closed Monday May 27th Updated Space Below: Carpio unloading: Spring Wheat, Durum Berthold unloading: Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, Green Peas, Flax, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	543'6	549'4	539'2	543'4	-0'2	543'6	11:44A
	Sep 19	551'4	557'0	546'4	549'6	-2'2	552'0	11:44A
	Dec 19	564'0	569'0	558'2	561'2	-2'4	563'6	11:44A
	Mar 20	576'4	579'6	576'4	579'0	2'0	577'0	11:44A
	May 20	583'6	587'2	583'6	583'6	-1'0	584'6	11:44A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	431'4	439'2	427'2	433'0	0'6	432'2	11:44A
	Sep 19	442'0	450'6	438'6	444'2	1'2	443'0	11:44A
	Dec 19	463'4	471'4	460'4	465'4	1'4	464'0	11:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	828'4	834'0	817'0	825'4	-3'0	828'4	11:44A
	Aug 19	835'2	840'6	824'4	832'2	-3'2	835'4	11:44A
	Sep 19	842'4	847'0	830'6	838'2	-4'0	842'2	11:44A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	394'0	399'0	387'4	393'4	-1'0	394'4	11:44A
	Sep 19	403'0	407'6	396'6	402'6	-1'0	403'6	11:44A
	Dec 19	412'0	416'6	406'4	412'0	-0'6	412'6	11:44A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	445.8	447.2	442.7	443.0	- 2.8	445.8	11:44A
	Nov 19	457.6	460.0	456.0	456.4	- 2.2	458.6	11:44A
	Jan 20	464.0	465.6	461.7	462.0	- 2.1	464.1	11:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	110.750	111.650	110.550	110.775	0.125	110.650	11:44A
	Aug 19	108.025	108.975	107.850	108.025	0.075	107.950	11:44A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	135.700	135.925	135.250	135.600	0.150	135.450	11:44A
	Aug 19	142.700	143.550	141.600	142.625	0.025	142.600	11:44A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	0.744800	0.744950	0.741000	0.742500	-0.002650	0.745150	11:43A
	Jul 19	0.743600	0.743800	0.741650	0.743600	-0.002100	0.745700	11:45A
	Aug 19		0.744450	0.742200	0.746700		0.746250

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	426.20	426.70	421.70	423.85	-11.90	435.75	11:44A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow Monday, May 20, 2019 10:39AM CDT For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA. DTN Weekly DDG Average Price Steady Friday, May 17, 2019 11:42AM CDT US Surface Transportation Board Getting Back on Track Monday, May 13, 2019 11:16AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/23 05:58
	DTN Midday Grain Comments 05/23 11:01
	DTN Closing Grain Comments 05/22 13:56
	DTN Cattle Prices/Trends 05/23 11:55
	DTN Early Word Opening Livestock 05/23 06:31
	DTN Midday Livestock Comments 05/22 12:06
	DTN Closing Livestock Comment 05/22 17:16
	DTN Chart Technical Points 05/22 16:30
	US Direct Feeder Pigs 05/13


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	62^oF	Feels Like:	60^oF
Humid:	46%	Dew Pt:	40^oF
Barom:	30.13	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	5:55	Sunset:	9:28
As reported at MINOT AFB, ND at 11:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 71°F Low: 37°F Precip: 0%	High: 57°F Low: 44°F Precip: 80%	High: 75°F Low: 41°F Precip: 0%	High: 68°F Low: 41°F Precip: 63%	High: 64°F Low: 36°F Precip: 50%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>