Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday https://poweredbybushel.ag/berthold- farmers-elevator/ Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		All 300 plus FN wheat, to Carpio Full on Corn Updated Space Below: Carpio unloading: Spring Wheat, Durum, Soybeans, Canola Max Soybean Moisture at Carpio is 14.0% Berthold unloading: Spring Wheat, Soybeans, Flax, Yellow Peas, Green Peas, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	534'6	536'0	534'4	534'4	-1'6	536'2	12:00A
	May 20	544'6	545'6	543'6	544'6	-1'6	546'4	12:00A
	Jul 20	554'2	554'6	552'6	552'6	-2'4	555'2	12:00A
	Sep 20	563'6	563'6	563'6	563'6	-0'6	564'4	12:00A
	Dec 20	572'0	576'4	570'2	576'4	-1'6	576'0s	02/19

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	479'2	481'4	478'0	478'6	-1'0	479'6	12:01A
	May 20	486'0	488'4	484'6	485'6	-1'0	486'6	12:01A
	Jul 20	493'2	495'0	492'0	492'6	-1'0	493'6	12:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	896'4	898'0	894'4	896'2	-1'0	897'2	12:01A
	May 20	904'4	905'4	903'0	904'4	-1'0	905'4	12:01A
	Jul 20	913'6	915'2	912'4	914'4	-1'0	915'4	12:01A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	380'6	381'2	380'4	380'6	0'2	380'4	12:01A
	May 20	385'4	385'6	385'0	385'2	0'0	385'2	12:01A
	Jul 20	388'4	389'0	388'2	388'4	0'2	388'2	12:01A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	458.4	458.4	458.4	458.4	- 0.9	459.3	02/19
	May 20	467.1	467.9	467.0	467.0	- 0.9	467.9	02/19
	Jul 20				475.1		474.6

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	121.050	121.500	120.900	121.400	- 0.125	121.300s	02/19
	Apr 20	120.600	120.900	120.150	120.875	0.200	120.800s	02/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	139.500	140.950	139.050	140.850	1.475	140.775s	02/19
	Apr 20	142.025	143.175	141.525	143.175	1.250	143.025s	02/19

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	0.756300	0.756900	0.755250	0.755800	-0.000200	0.756000	12:00A
	Apr 20	0.755500	0.756050	0.755250	0.755500	-0.000500	0.756000	12:00A
	May 20	0.755550	0.756050	0.755450	0.755500	-0.000500	0.756000	12:00A

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20				398.80	4.95	403.65s	02/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
DTN Weekly Average DDG Price Steady Friday, February 14, 2020 11:12AM CST DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago. DTN Weekly Average DDG Price Slightly Lower Friday, February 7, 2020 11:41AM CST DTN Weekly Average DDG Price Lower Friday, January 31, 2020 8:59AM CST
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/19 05:58
	DTN Midday Grain Comments 02/19 11:02
	DTN Closing Grain Comments 02/19 13:56
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 06:35
	DTN Midday Livestock Comments 02/19 12:03
	DTN Closing Livestock Comment 02/19 15:47
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/18


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	1^oF	Feels Like:	-10^oF
Humid:	68%	Dew Pt:	-7^oF
Barom:	30.67	Wind Dir:	S
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:43	Sunset:	6:14
As reported at MINOT AFB, ND at 11:00 PM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 35°F Low: 2°F Precip: 0%	High: 41°F Low: 18°F Precip: 0%	High: 42°F Low: 23°F Precip: 0%	High: 37°F Low: 21°F Precip: 0%	High: 33°F Low: 18°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>