Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday
Starting November 19th




https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Thanksgiving Hours:
Nov 21: 8am-3pm
Nov 22: Closed
Nov 23: 8am-Noon


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 573'0 569'0 570'0 0'2 569'6 12:40P Chart for @MW8Z Options for @MW8Z
Mar 19 570'0 573'0 569'2 570'0 -0'2 570'2 12:40P Chart for @MW9H Options for @MW9H
May 19 577'6 579'4 576'2 576'4 -0'4 577'0 12:40P Chart for @MW9K Options for @MW9K
Jul 19 586'2 588'2 585'0 585'0 -0'4 585'4 12:40P Chart for @MW9N Options for @MW9N
Sep 19 594'2 597'2 594'2 594'2 0'0 594'2 12:40P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 468'0 468'2 -4'6 473'0 12:41P Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 491'4 492'0 -5'2 497'2 12:41P Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 503'6 504'0 -5'0 509'0 12:41P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 889'0 876'0 885'4 4'4 881'0 12:40P Chart for @S9F Options for @S9F
Mar 19 896'0 902'4 889'6 899'0 4'4 894'4 12:40P Chart for @S9H Options for @S9H
May 19 908'6 915'4 903'0 912'0 4'2 907'6 12:40P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 363'2 360'0 361'4 0'2 361'2 12:40P Chart for @C8Z Options for @C8Z
Mar 19 372'2 374'0 371'0 372'6 0'4 372'2 12:40P Chart for @C9H Options for @C9H
May 19 380'0 381'6 378'6 380'4 0'4 380'0 12:40P Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 477.3 479.8 476.2 479.2 2.0 477.2 12:41P Chart for @RS9F Options for @RS9F
Mar 19 485.4 487.6 484.5 487.4 2.0 485.4 12:40P Chart for @RS9H Options for @RS9H
May 19 493.4 495.6 492.2 495.5 2.1 493.4 12:40P Chart for @RS9K Options for @RS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 117.075 115.750 116.425 0.725 115.700 12:40P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 121.475 119.800 120.725 1.000 119.725 12:40P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 150.000 147.050 148.700 1.825 146.875 12:40P Chart for @GF9F Options for @GF9F
Mar 19 144.375 146.575 144.225 145.500 1.350 144.150 12:40P Chart for @GF9H Options for @GF9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.751800 0.754400 0.751150 0.754300 0.002950 0.751350 12:41P Chart for @CD8Z Options for @CD8Z
Jan 19 0.755000 0.752850 0.752750 0.752050 Chart for @CD9F Options for @CD9F
Feb 19 0.755400 0.753300 0.768000 0.752450 Chart for @CD9G Options for @CD9G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 18 423.0000 427.2500 420.3000 424.3500 6.4500 417.9000 12:40P Chart for @GI8Z Options for @GI8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

DTN Videos
 04:29
11/20/18 Quiet Day In Grains
 03:34
11/16/2018 Change Your Tax Mindset
 03:12
11/21/2018 Weekend Storm In Midwest
 01:30
11/21/2018 Grains Mixed Wednesday

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/21 12:20
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 93% Dew Pt: 17oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:02 Sunset: 5:00
As reported at MINOT AFB, ND at 12:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 31%
High: 25°F
Low: 16°F
Precip: 0%
High: 17°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN