Berthold Farmers Elevator LLC Announcements


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Harvest Hours:
Thursday:7:30am-7pm


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Canola

Berthold unloading:
Spring Wheat, Canola, Yellow Peas, 
Green Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 596'0 592'0 592'2 -4'0 596'2 12:16A Chart for @MW8U Options for @MW8U
Dec 18 613'0 613'4 609'0 609'0 -4'2 613'2 12:17A Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 628'0 628'0 628'0 -0'4 628'4 12:17A Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 636'0 11'0 636'4s 12:17A Chart for @MW9K Options for @MW9K
Jul 19 634'0 640'6 634'0 640'6 11'0 640'6s 12:17A Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 553'2 544'4 545'2 -2'2 547'4 12:17A Chart for @KW8U Options for @KW8U
Dec 18 577'0 580'4 572'0 572'6 -2'2 575'0 12:17A Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 604'4 596'0 596'0 -3'0 599'0 12:17A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 879'4 -6'0 885'4 12:17A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'2 890'6 -6'2 897'0 12:17A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'4 903'0 -6'2 909'2 12:17A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 363'6 -1'4 365'2 12:16A Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'2 -1'4 379'6 12:16A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 12:16A Chart for @C9H Options for @C9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 511.0 511.2 509.0 510.8 0.4 510.4 12:05A Chart for @RS8X Options for @RS8X
Jan 19 516.5 516.5 515.4 516.0 - 0.5 516.5 12:05A Chart for @RS9F Options for @RS9F
Mar 19 516.0 521.2 516.0 520.9 6.4 521.0s 12:05A Chart for @RS9H Options for @RS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 08/16 Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 08/16 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 08/16 Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 08/16 Chart for @GF8U Options for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.760300 0.761200 0.759700 0.760750 0.000400 0.760350 12:17A Chart for @CD8U Options for @CD8U
Oct 18 0.760800 0.761600 0.760150 0.760950 0.000150 0.760800 12:17A Chart for @CD8V Options for @CD8V
Nov 18 0.762050 0.760600 0.765350 0.761200 Chart for @CD8X Options for @CD8X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 18 447.3000 449.3000 447.3000 447.6000 2.9500 448.5000s 08/16 Chart for @GI8U Options for @GI8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 91% Dew Pt: 57oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 8:56
As reported at MINOT AFB, ND at 12:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 56°F
Precip: 0%
High: 94°F
Low: 64°F
Precip: 30%
High: 79°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN