Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Carpio is Open

Updated Space Below:


Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn,
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 521'4 522'4 -6'6 529'2 01:05P Chart for @MW9U Options for @MW9U
Dec 19 541'4 542'2 535'2 536'2 -6'2 542'4 01:05P Chart for @MW9Z Options for @MW9Z
Mar 20 554'4 556'0 550'0 551'2 -5'2 556'4 01:05P Chart for @MW0H Options for @MW0H
May 20 562'4 562'4 560'0 560'6 -4'0 564'6 01:05P Chart for @MW0K Options for @MW0K
Jul 20 571'4 571'4 569'0 569'6 -3'0 572'6 01:04P Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 428'6 430'6 -9'2 440'0 01:05P Chart for @KW9U Options for @KW9U
Dec 19 459'4 461'6 448'2 450'0 -9'6 459'6 01:05P Chart for @KW9Z Options for @KW9Z
Mar 20 479'0 480'4 467'2 469'0 -10'2 479'2 01:05P Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 889'6 -11'6 901'4 01:05P Chart for @S9Q Options for @S9Q
Sep 19 907'2 910'0 893'2 895'2 -12'0 907'2 01:05P Chart for @S9U Options for @S9U
Nov 19 920'0 922'0 905'0 907'4 -11'6 919'2 01:05P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'6 -8'0 430'6 01:05P Chart for @C9U Options for @C9U
Dec 19 436'0 437'0 425'4 427'2 -8'4 435'6 01:05P Chart for @C9Z Options for @C9Z
Mar 20 443'6 445'2 434'2 436'0 -8'0 444'0 01:05P Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 449.8 451.0 447.6 448.2 - 1.4 449.6 01:05P Chart for @RS9X Options for @RS9X
Jan 20 455.8 457.9 454.6 455.3 - 1.3 456.6 01:05P Chart for @RS0F Options for @RS0F
Mar 20 462.0 464.9 462.0 462.3 - 1.3 463.6 01:05P Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.875 108.450 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.675 109.150 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.766700 0.766850 0.762550 0.763200 -0.002800 0.766000 01:05P Chart for @CD9Q Options for @CD9Q
Sep 19 0.766800 0.767650 0.762950 0.763750 -0.002650 0.766400 01:05P Chart for @CD9U Options for @CD9U
Oct 19 0.767100 0.767700 0.763300 0.767100 0.000450 0.766650 01:05P Chart for @CD9V Options for @CD9V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Aug 19 418.20 418.20 416.60 418.00 2.10 415.90 01:05P Chart for @GI9Q Options for @GI9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday

DTN Market News
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:01
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Prices 07/22 11:50
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/22 11:32
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 53% Dew Pt: 57oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 9:35
As reported at MINOT AFB, ND at 12:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 30%
High: 85°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN