Local Cash Bids
Berthold Elevator
Delivery
Cash
Basis
Spring Wheat 14 pro
Jul 31, 09
Sep 30, 09
Spring Wheat 15 pro
Jul 31, 09
Winter Wheat 12.0pro
Aug 31, 09
Malt Barley
Aug 31, 09
Dec 31, 09
#2 Feed Barley
Sep 30, 09
-
Milling Durum
Jul 31, 09
Sep 30, 09
Flax
Sep 30, 09
Yellow Peas
Sep 30, 09
Soybeans
Oct 31, 09
Nusan Sunflowers
Oct 31, 09
Canola
Sep 30, 09
Price as of 07/03/09 07:09PM CDT.
Click to view more Local Cash Bids
Futures
@MW - WHEAT - SPRING - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul
620'6
622'2
618'0
618'0s
-8'6
07/02
Sep
633'4
635'4
618'2
622'4s
-11'0
07/02
Dec
646'4
647'2
628'2
632'2s
-13'6
07/02
Mar
653'0
656'4
640'0
644'2s
-14'6
07/02
May
660'0
662'6
647'4
650'2s
-14'4
07/02
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
345'6s
-6'0
07/02
Sep
345'6s
-10'6
07/02
Dec
357'4s
-11'6
07/02
Mar
371'0s
-11'4
07/02
May
380'4s
-11'4
07/02
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1243'0s
-15'4
07/02
Aug
1154'0s
-6'4
07/02
Sep
1061'0s
-7'4
07/02
Nov
1006'0s
-9'4
07/02
Jan
1007'6s
-9'6
07/02
Mar
1001'0s
-10'0
07/02
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
500'2s
-6'0
07/02
Sep
529'0s
-6'4
07/02
Dec
555'0s
-6'4
07/02
Mar
572'6s
-6'6
07/02
May
584'4s
-6'6
07/02
KW - WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul
561'4
561'4
556'2
554'6s
-9'0
07/02
Sep
567'0
573'4
563'2
564'2s
-9'2
07/02
Dec
583'0
590'0
580'0
580'6s
-9'2
07/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Forecast
Berthold, ND
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80 o F Low: 52 o F High: 80 o F Low: 52 o F High: 81 o F Low: 56 o F High: 82 o F Low: 62 o F High: 80 o F Low: 61 o F
View complete Local Weather