|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Updated Space Below:
Carpio unloading:
Spring Wheat, Soybeans, Durum, Canola
Berthold unloading:
Soybeans, Canola, Flax, Yellow Peas,
Winter Wheat
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
578'0 |
584'6 |
576'6 |
584'0 |
6'2 |
577'6 |
08:51A |
|
|
|
Mar 21 |
588'0 |
593'0 |
586'4 |
592'2 |
4'2 |
588'0 |
08:51A |
|
|
|
May 21 |
593'4 |
597'4 |
592'2 |
597'2 |
3'6 |
593'4 |
08:51A |
|
|
|
Jul 21 |
598'0 |
602'2 |
596'4 |
602'2 |
3'6 |
598'4 |
08:51A |
|
|
|
Sep 21 |
593'2 |
598'2 |
592'6 |
598'2 |
3'0 |
595'2 |
08:51A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
574'0 |
579'4 |
572'0 |
578'2 |
7'2 |
571'0 |
08:51A |
|
|
|
Mar 21 |
579'6 |
586'0 |
578'4 |
584'6 |
6'6 |
578'0 |
08:51A |
|
|
|
May 21 |
585'6 |
591'2 |
584'4 |
591'2 |
7'4 |
583'6 |
08:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1065'0 |
1077'0 |
1064'2 |
1074'2 |
10'2 |
1064'0 |
08:51A |
|
|
|
Jan 21 |
1064'4 |
1076'4 |
1063'6 |
1074'2 |
10'4 |
1063'6 |
08:51A |
|
|
|
Mar 21 |
1053'0 |
1064'6 |
1052'6 |
1063'2 |
10'2 |
1053'0 |
08:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
408'2 |
413'0 |
407'6 |
412'0 |
3'2 |
408'6 |
08:51A |
|
|
|
Mar 21 |
412'2 |
416'4 |
412'0 |
415'6 |
2'4 |
413'2 |
08:51A |
|
|
|
May 21 |
415'0 |
418'2 |
413'6 |
417'6 |
2'2 |
415'4 |
08:51A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
539.0 |
546.4 |
539.0 |
544.5 |
6.5 |
538.0 |
08:52A |
|
|
|
Jan 21 |
541.6 |
546.1 |
541.6 |
545.6 |
3.9 |
541.7 |
08:52A |
|
|
|
Mar 21 |
546.9 |
550.1 |
546.8 |
549.7 |
3.3 |
546.4 |
08:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
104.700 |
104.700 |
104.275 |
104.300 |
0.175 |
104.125 |
08:51A |
|
|
|
Dec 20 |
105.550 |
106.175 |
105.400 |
105.600 |
0.150 |
105.450 |
08:51A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
133.950 |
135.300 |
133.950 |
135.175 |
0.675 |
134.500 |
08:51A |
|
|
|
Nov 20 |
130.800 |
132.000 |
130.800 |
131.925 |
1.150 |
130.775 |
08:51A |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
0.763300 |
0.764000 |
0.761650 |
0.762100 |
-0.000100 |
0.762200 |
08:52A |
|
|
|
Dec 20 |
0.761750 |
0.764550 |
0.761650 |
0.762750 |
0.000500 |
0.762250 |
08:52A |
|
|
|
Jan 21 |
|
0.763550 |
0.761950 |
0.758650 |
|
0.762500 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
|
364.15 |
363.38 |
364.60 |
|
364.05 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog |
|
|
|
|
|
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
15oF |
| Humid: |
76% |
Dew Pt: |
19oF |
| Barom: |
30.16 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
8:15 |
Sunset: |
6:44 |
| As reported at MINOT AFB, ND at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 32°F
Low: 20°F
Precip: 0% |
High: 31°F
Low: 18°F
Precip: 80% |
High: 28°F
Low: 12°F
Precip: 20% |
High: 27°F
Low: 11°F
Precip: 0% |
High: 25°F
Low: 15°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
