Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'4 546'4 543'4 546'2 2'6 543'4 07:30P Chart for @MW9N Options for @MW9N
Sep 19 553'4 557'4 553'2 555'2 2'0 553'2 07:30P Chart for @MW9U Options for @MW9U
Dec 19 567'2 571'2 567'2 569'4 2'4 567'0 07:30P Chart for @MW9Z Options for @MW9Z
Mar 20 572'0 581'0 570'4 579'2 9'4 580'2s 07:27P Chart for @MW0H Options for @MW0H
May 20 587'0 587'4 587'0 587'0 9'4 588'2s 07:26P Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 467'6 470'2 467'6 469'0 3'4 465'4 07:30P Chart for @KW9N Options for @KW9N
Sep 19 480'0 483'0 480'0 480'4 3'0 477'4 07:30P Chart for @KW9U Options for @KW9U
Dec 19 501'4 503'6 501'4 503'0 4'0 499'0 07:29P Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 913'6 915'0 6'0 909'0 07:30P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 919'4 920'4 5'6 914'6 07:30P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 925'0 927'0 6'4 920'4 07:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'4 450'4 3'6 446'6 07:30P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 455'0 455'6 4'0 451'6 07:30P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'2 461'0 3'6 457'2 07:30P Chart for @C9Z Options for @C9Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 451.7 452.1 Chart for @RS9N Options for @RS9N
Nov 19 465.1 466.9 465.1 466.9 1.8 465.1 07:25P Chart for @RS9X Options for @RS9X
Jan 20 472.2 472.2 472.1 472.1 472.1 07:25P Chart for @RS0F Options for @RS0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.759450 0.758950 0.759000 0.758750 Chart for @CD9N Options for @CD9N
Aug 19 0.759500 0.759950 0.759450 0.759500 0.000300 0.759200 07:28P Chart for @CD9Q Options for @CD9Q
Sep 19 0.759900 0.760300 0.759650 0.760300 0.000800 0.759500 07:28P Chart for @CD9U Options for @CD9U
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jul 19 423.70 423.70 421.25 423.45 1.75 423.20s 04:00P Chart for @GI9N Options for @GI9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 29.62 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:45 Sunset: 9:51
As reported at MINOT AFB, ND at 7:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 52°F
Precip: 20%
High: 83°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 76%
High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN