Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Merry Christmas &
Happy New Year!!


Holiday Hours:
Dec. 24th - Closing at Noon
Dec. 25th - Closed
Dec. 26th - Normal Hours


Dec. 31st - Closing at Noon
Jan. 1st - Closed
Jan. 2nd - Normal Ho
urs

 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 

Check for Space Updates on Monday

Carpio: Full on Spring Wheat
Berthold: Full on Spring Wheat and Corn


Due to quality concerns, durum will be tested before unload.  Please have representative samples dropped off at main office.

Below are updated for available space

Carpio unloading: 
 

Berthold unloading:
Winter Wheat,
Lacey Barley, Green Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 650'0 -12'6 648'2s 12/19 Chart for @MW5H Options for @MW5H
May 15 662'0 665'6 649'4 656'4 -13'0 654'0s 12/19 Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 662'2 -12'4 660'6s 12/19 Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 659'0 664'6 -12'4 664'2s 12/19 Chart for @MW5U Options for @MW5U
Dec 15 677'2 680'6 667'0 672'4 -13'2 672'4s 12/19 Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 661'6 666'6 -17'6 666'0s 12/19 Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 666'0 670'6 -17'2 670'2s 12/19 Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 666'4 672'6 -16'2 672'0s 12/19 Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jan 15 441.3000 433.7000 433.7500 8.3500 442.1000s 12/19 Chart for GI5F Options for GI5F
Feb 15 442.8000 435.2000 435.2500 8.3500 443.6000s 12/19 Chart for GI5G Options for GI5G
Mar 15 447.0000 439.2000 447.4000 8.1500 447.4000s 12/19 Chart for GI5H Options for GI5H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 89.510 89.880 89.380 89.820 0.364 89.841s 12/19 Chart for @DX5H Options for @DX5H
Jun 15 89.785 90.135 89.715 90.105 0.377 90.124s 12/19 Chart for @DX5M Options for @DX5M
Sep 15 90.130 90.180 89.950 90.050 0.377 90.354s 12/19 Chart for @DX5U Options for @DX5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17730.00 17839.00 17708.00 17755.00 35.00 17761.00s 12/19 Chart for @DJ5H Options for @DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for @DJ5M Options for @DJ5M
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 442.0 443.2 438.2 442.2 0.3 442.4s 12/19 Chart for @RS5F Options for @RS5F
Mar 15 438.0 439.5 434.0 437.2 - 0.5 437.1s 12/19 Chart for @RS5H Options for @RS5H
May 15 437.5 438.9 433.1 436.2 - 0.8 436.1s 12/19 Chart for @RS5K Options for @RS5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 100% Dew Pt: 22oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:33 Sunset: 4:52
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 31°F
Low: 19°F
Precip: 61%
High: 33°F
Low: 13°F
Precip: 37%
High: 25°F
Low: 22°F
Precip: 51%
High: 23°F
Low: 13°F
Precip: 20%
High: 25°F
Low: 12°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN