Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.



 

Updated Space Below:

Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley


Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'0 604'0 593'6 599'4 0'0 599'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 606'0 611'0 600'0 604'0 -2'4 604'0s 04:58P Chart for @MW8N Options for @MW8N
Sep 18 613'6 619'2 607'2 611'0 -3'4 610'6s 04:51P Chart for @MW8U Options for @MW8U
Dec 18 630'0 632'0 619'6 622'4 -3'6 623'0s 04:58P Chart for @MW8Z Options for @MW8Z
Mar 19 641'6 641'6 641'6 641'6 -4'4 633'6s 01:32P Chart for @MW9H Options for @MW9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 501'6 -5'2 501'6s 04:52P Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 521'2 -5'4 521'0s 05:16P Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 539'4 -5'2 539'2s 05:16P Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 05:19P Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 05:18P Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 05:17P Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 05:11P Chart for @C8K Options for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 05:11P Chart for @C8N Options for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 05:06P Chart for @C8U Options for @C8U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 18 535.6 537.5 530.6 531.7 - 6.8 532.2s 01:21P Chart for @RS8K Options for @RS8K
Jul 18 534.1 534.2 531.2 532.1 - 2.7 532.3s 01:21P Chart for @RS8N Options for @RS8N
Nov 18 518.1 519.4 516.0 517.5 - 1.7 517.3s 01:21P Chart for @RS8X Options for @RS8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04:10P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 01:05P Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 01:05P Chart for @GF8K Options for @GF8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.777200 0.776900 0.777600 0.777150 Chart for @CD8K Options for @CD8K
Jun 18 0.777700 0.777800 0.777350 0.777400 -0.000300 0.777700 05:19P Chart for @CD8M Options for @CD8M
Jul 18 0.778350 0.778050 0.778800 0.778350 Chart for @CD8N Options for @CD8N
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 18 472.6000 473.9500 472.6000 473.8500 1.5500 473.2000s 04:09P Chart for @GI8K Options for @GI8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

DTN Videos
 03:37
4/26/2018 Weaker Trend THursday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN Cattle Close/Trends 04/26 15:20
DTN Early Word Opening Livestock 04/26 05:56
DTN Midday Livestock Comments 04/26 11:48
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 66oF
Humid: 20% Dew Pt: 26oF
Barom: 29.96 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:34 Sunset: 8:52
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 33°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 30%
High: 60°F
Low: 42°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN