Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Soybeans, Durum, Canola
 

Berthold unloading:
 Soybeans, Canola, Flax, Yellow Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 578'0 584'6 576'6 584'0 6'2 577'6 08:51A Chart for @MW0Z Options for @MW0Z
Mar 21 588'0 593'0 586'4 592'2 4'2 588'0 08:51A Chart for @MW1H Options for @MW1H
May 21 593'4 597'4 592'2 597'2 3'6 593'4 08:51A Chart for @MW1K Options for @MW1K
Jul 21 598'0 602'2 596'4 602'2 3'6 598'4 08:51A Chart for @MW1N Options for @MW1N
Sep 21 593'2 598'2 592'6 598'2 3'0 595'2 08:51A Chart for @MW1U Options for @MW1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 572'0 578'2 7'2 571'0 08:51A Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 578'4 584'6 6'6 578'0 08:51A Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 584'4 591'2 7'4 583'6 08:51A Chart for @KW1K Options for @KW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1074'2 10'2 1064'0 08:51A Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1074'2 10'4 1063'6 08:51A Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1063'2 10'2 1053'0 08:51A Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 413'0 407'6 412'0 3'2 408'6 08:51A Chart for @C0Z Options for @C0Z
Mar 21 412'2 416'4 412'0 415'6 2'4 413'2 08:51A Chart for @C1H Options for @C1H
May 21 415'0 418'2 413'6 417'6 2'2 415'4 08:51A Chart for @C1K Options for @C1K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 20 539.0 546.4 539.0 544.5 6.5 538.0 08:52A Chart for @RS0X Options for @RS0X
Jan 21 541.6 546.1 541.6 545.6 3.9 541.7 08:52A Chart for @RS1F Options for @RS1F
Mar 21 546.9 550.1 546.8 549.7 3.3 546.4 08:52A Chart for @RS1H Options for @RS1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 104.275 104.300 0.175 104.125 08:51A Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 105.400 105.600 0.150 105.450 08:51A Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.300 133.950 135.175 0.675 134.500 08:51A Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.000 130.800 131.925 1.150 130.775 08:51A Chart for @GF0X Options for @GF0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.763300 0.764000 0.761650 0.762100 -0.000100 0.762200 08:52A Chart for @CD0X Options for @CD0X
Dec 20 0.761750 0.764550 0.761650 0.762750 0.000500 0.762250 08:52A Chart for @CD0Z Options for @CD0Z
Jan 21 0.763550 0.761950 0.758650 0.762500 Chart for @CD1F Options for @CD1F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 20 364.15 363.38 364.60 364.05 Chart for @GI0X Options for @GI0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Prices/Trends 10/21 08:15
DTN Early Word Livestock Comments 10/21 06:48
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 76% Dew Pt: 19oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:15 Sunset: 6:44
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 20°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 80%
High: 28°F
Low: 12°F
Precip: 20%
High: 27°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN