|
|
|
|
|
 |
|
|
| |
Berthold Farmers Elevator LLC Announcements
| Business Hours:
Mon-Fri: 8am-5pm
Click the below link to access Ticket/Contract/Esign Information
https://berthold-web.scaleticket.net/
https://poweredbybushel.ag/berthold-
farmers-elevator/
Grain Check/Settlements will be made
when we are contacted to make check.
They are not sent out until we are contacted.
Please remember to sign and return grain contracts within 5 days of receiving them.
Grain Check Transfer Policy Form |  | Spring Wheat: Free Price Later until 12-31-2021
Updated Space Below:
Carpio unloading:
Spring Wheat, Durum, Canola
Berthold unloading:
Spring Wheat, Corn, Soybeans, Canola, Flax,
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats
Please call before hauling to make sure quality lines up with bin space.
Thanks! | |
* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation. | | |
|
|
|
Futures |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
903'6 |
909'4 |
882'4 |
887'6 |
-20'4 |
883'4s |
06:11P |
|
|
|
Dec 21 |
892'0 |
897'6 |
870'2 |
875'6 |
-20'2 |
871'6s |
05:04P |
|
|
|
Mar 22 |
878'6 |
885'0 |
858'4 |
865'0 |
-19'2 |
859'0s |
02:00P |
|
|
|
May 22 |
865'4 |
870'4 |
846'4 |
853'6 |
-19'0 |
847'0s |
04:57P |
|
|
|
Jul 22 |
852'4 |
854'4 |
837'2 |
840'2 |
-17'6 |
834'0s |
07/23 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
650'0 |
660'4 |
639'2 |
640'0 |
-7'6 |
646'0s |
05:01P |
|
|
|
Dec 21 |
660'6 |
671'6 |
651'0 |
651'6 |
-7'4 |
657'2s |
04:56P |
|
|
|
Mar 22 |
668'2 |
678'6 |
660'6 |
661'0 |
-7'4 |
664'2s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1418'2 |
1419'6 |
1396'0 |
1399'4 |
-15'2 |
1401'0s |
05:07P |
|
|
|
Sep 21 |
1374'0 |
1374'2 |
1351'2 |
1353'4 |
-13'2 |
1355'6s |
05:44P |
|
|
|
Nov 21 |
1367'6 |
1368'0 |
1345'2 |
1348'4 |
-10'4 |
1351'6s |
06:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
564'6 |
569'2 |
544'4 |
547'0 |
-17'2 |
547'2s |
06:18P |
|
|
|
Dec 21 |
561'0 |
565'0 |
540'4 |
543'0 |
-18'2 |
543'0s |
06:21P |
|
|
|
Mar 22 |
568'2 |
572'2 |
548'4 |
550'4 |
-17'6 |
551'0s |
05:01P |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
887.0 |
896.9 |
873.3 |
882.0 |
2.1 |
883.4s |
07/23 |
|
|
|
Jan 22 |
870.9 |
880.0 |
859.0 |
865.5 |
0.7 |
867.4s |
07/23 |
|
|
|
Mar 22 |
854.1 |
862.5 |
842.4 |
848.8 |
- 0.3 |
850.1s |
07/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
121.150 |
121.700 |
120.575 |
121.150 |
0.700 |
121.500s |
02:00P |
|
|
|
Oct 21 |
126.775 |
127.625 |
126.375 |
126.700 |
0.475 |
127.150s |
02:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
158.300 |
160.350 |
158.075 |
159.950 |
1.875 |
160.075s |
02:00P |
|
|
|
Sep 21 |
160.775 |
162.975 |
160.700 |
162.375 |
1.825 |
162.525s |
02:00P |
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
|
0.796100 |
0.795400 |
0.794100 |
|
0.795200 |
|
|
|
|
Sep 21 |
0.795800 |
0.796200 |
0.795350 |
0.795800 |
0.000650 |
0.795150 |
06:24P |
|
|
|
Oct 21 |
|
0.796050 |
0.795350 |
0.796100 |
|
0.795150 |
|
|
|
|
|
@GI - S&P GSCI - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
531.65 |
533.00 |
531.65 |
533.00 |
0.65 |
532.30s |
07/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Berthold, ND |
|
|
| Chg Zip Code: |
| Temp: |
89oF |
Feels Like: |
85oF |
| Humid: |
14% |
Dew Pt: |
34oF |
| Barom: |
29.88 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:12 |
Sunset: |
9:31 |
| As reported at MINOT AFB, ND at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Berthold, ND |
|
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
High: 89°F
Low: 53°F
Precip: 0% |
High: 92°F
Low: 58°F
Precip: 0% |
High: 97°F
Low: 59°F
Precip: 20% |
High: 88°F
Low: 64°F
Precip: 20% |
High: 87°F
Low: 57°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
| |
|
|
