Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
Berthold is full on Tradition Barley and Feed Barley

Below are updated for available space

Carpio unloading:
Durum, Canola

 

Berthold unloading:
Spring Wheat, Corn, Soybeans,
Winter Wheat, Flax
Malt Barley, Yellow Peas

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 556'4 556'4 555'0 555'0 -9'6 546'2s 01:31P Chart for @MW5H Options for @MW5H
May 15 564'6 570'2 555'0 555'2 -11'2 555'2s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 572'2 576'0 561'0 561'2 -11'0 561'4s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 578'2 582'6 568'2 568'2 -11'0 568'2s 01:31P Chart for @MW5U Options for @MW5U
Dec 15 588'6 590'2 578'4 578'6 -11'6 578'4s 01:31P Chart for @MW5Z Options for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'2 540'0 521'0 521'0 -13'4 521'0s 01:30P Chart for @KW5H Options for @KW5H
May 15 539'4 547'6 525'2 526'0 -13'6 525'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 546'4 554'0 532'2 533'6 -13'2 532'6s 01:30P Chart for @KW5N Options for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 507'2 507'2 -9'4 508'0s 01:30P Chart for @W5H Options for @W5H
May 15 513'4 518'6 499'4 500'0 -13'0 500'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'0 -12'6 504'0s 01:30P Chart for @W5N Options for @W5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'0 -19'4 1011'2s 01:30P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1013'6 -18'0 1013'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'2 -17'0 1017'6s 01:30P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 01:30P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'4 -5'0 396'2s 01:30P Chart for @C5N Options for @C5N
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 15 419.5500 413.5000 419.5000 - 6.7500 412.7500s 01:50P Chart for GI5H Options for GI5H
Apr 15 424.8000 418.0000 417.6500 - 7.1000 417.6500s 01:50P Chart for GI5J Options for GI5J
May 15 429.8000 423.5000 422.6500 - 7.1000 422.6500s 01:50P Chart for GI5K Options for GI5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 95.375 95.555 95.100 95.500 0.179 95.479 02:15P Chart for @DX5H Options for @DX5H
Jun 15 95.830 96.030 95.555 95.980 0.249 95.947 02:15P Chart for @DX5M Options for @DX5M
Sep 15 96.735 96.835 95.990 96.520 0.276 96.487 02:10P Chart for @DX5U Options for @DX5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18154.00 18178.00 18126.00 18133.00 6.00 18127.00 08:15A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 18046.00 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U Options for @DJ5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 462.8 462.9 461.8 461.8 0.5 461.8s 01:19P Chart for @RS5H Options for @RS5H
May 15 467.7 472.2 467.7 470.5 0.9 470.2s 01:19P Chart for @RS5K Options for @RS5K
Jul 15 468.0 472.0 468.0 470.3 1.4 469.9s 01:19P Chart for @RS5N Options for @RS5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:20
3/2/2015 Grains Lower
 04:08
3/2/2015 Precip For Plains, MW

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Prices 03/02 12:05
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 15oF
Humid: 67% Dew Pt: 19oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:24 Sunset: 6:30
As reported at MINOT AFB, ND at 2:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 0°F
Precip: 0%
High: 16°F
Low: -4°F
Precip: 0%
High: 2°F
Low: -13°F
Precip: 0%
High: 31°F
Low: -6°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN