Berthold Farmers Elevator LLC Announcements

Business Hours:
Mon-Fri: 8am-5pm
 
Click the below link to access Ticket/Contract/Esign Information

https://berthold-web.scaleticket.net/



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
 Spring Wheat, Corn, Soybeans, Canola, Flax, 
Feed Barley, Yellow Peas, Green Peas, Winter Wheat, Oats


Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'6 634'6 628'0 628'0 -2'6 628'2s 11:40A Chart for @MW1H Options for @MW1H
May 21 633'4 646'6 630'6 642'6 9'2 633'4 11:40A Chart for @MW1K Options for @MW1K
Jul 21 641'4 654'0 639'0 649'4 8'0 641'4 11:40A Chart for @MW1N Options for @MW1N
Sep 21 648'0 660'6 646'0 656'0 7'4 648'4 11:40A Chart for @MW1U Options for @MW1U
Dec 21 657'2 668'0 654'0 664'0 7'4 656'4 11:40A Chart for @MW1Z Options for @MW1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 620'0 630'6 620'0 630'6 16'4 614'2 11:40A Chart for @KW1H Options for @KW1H
May 21 624'0 639'0 619'4 633'6 10'4 623'2 11:40A Chart for @KW1K Options for @KW1K
Jul 21 629'6 643'6 625'4 638'6 10'0 628'6 11:40A Chart for @KW1N Options for @KW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1410'6 1383'4 1409'2 16'6 1392'4 11:40A Chart for @S1H Options for @S1H
May 21 1393'4 1411'2 1380'6 1409'4 18'2 1391'2 11:40A Chart for @S1K Options for @S1K
Jul 21 1383'0 1398'2 1367'0 1396'6 15'6 1381'0 11:40A Chart for @S1N Options for @S1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 564'0 542'0 563'2 15'6 547'4 11:40A Chart for @C1H Options for @C1H
May 21 537'6 548'4 531'4 547'2 9'0 538'2 11:41A Chart for @C1K Options for @C1K
Jul 21 526'4 535'0 520'0 534'2 7'2 527'0 11:40A Chart for @C1N Options for @C1N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 21 801.0 808.0 801.0 804.5 1.8 801.0s 11:41A Chart for @RS1H Options for @RS1H
May 21 740.4 752.9 735.4 751.7 12.3 739.4 11:41A Chart for @RS1K Options for @RS1K
Jul 21 705.3 717.9 702.8 717.1 11.8 705.3 11:41A Chart for @RS1N Options for @RS1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.700 118.575 119.450 0.475 118.975 11:40A Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.775 116.425 117.675 0.175 117.500 11:40A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.250 - 0.950 137.200 11:40A Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.650 138.875 140.050 - 1.075 141.125 11:40A Chart for @GF1J Options for @GF1J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.790750 0.793300 0.787550 0.793150 0.002700 0.790450 11:41A Chart for @CD1H Options for @CD1H
Apr 21 0.788900 0.793300 0.787700 0.792150 0.001650 0.790500 11:41A Chart for @CD1J Options for @CD1J
May 21 0.790050 0.793300 0.788950 0.792450 0.001950 0.790500 11:41A Chart for @CD1K Options for @CD1K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 21 473.10 476.45 473.10 475.00 2.95 472.05 11:40A Chart for @GI1H Options for @GI1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, March 1, 2021 10:39AM CST
The lack of containers available for agriculture shippers has been ongoing since last year and has become a crisis, according to shippers.
Friday, February 26, 2021 11:00AM CST
Monday, February 22, 2021 8:57AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Prices/Trends 03/02 11:45
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:23 Sunset: 6:31
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN