Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday
Starting November 19th



https://poweredbybushel.ag/berthold-
farmers-elevator/ 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.

Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form
Thanksgiving Hours:
Nov 21: 8am-3pm
Nov 22: Closed
Nov 23: 8am-Noon

Updated Space Below:

Carpio unloading:
Spring Wheat,
  Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat

Please call before hauling to make sure quality lines up with bin space.
Thanks!



* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 571'4 570'6 571'0 -0'4 571'4 11:08P Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'0 569'4 570'0 0'4 569'4 11:08P Chart for @MW9H Options for @MW9H
May 19 576'4 576'4 576'4 576'4 0'2 576'2 11:08P Chart for @MW9K Options for @MW9K
Jul 19 585'6 585'6 585'6 585'6 0'0 585'6 11:00P Chart for @MW9N Options for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 11:08P Chart for @MW9U Options for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 473'6 472'4 473'4 -0'6 474'2 11:16P Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 498'0 497'0 497'6 -1'0 498'6 11:15P Chart for @KW9H Options for @KW9H
May 19 509'6 509'6 509'0 509'4 -1'0 510'4 11:16P Chart for @KW9K Options for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 875'0 1'2 873'6 11:18P Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 886'4 888'4 1'0 887'4 11:18P Chart for @S9H Options for @S9H
May 19 901'0 903'4 900'0 901'6 1'0 900'6 11:18P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'0 0'6 362'2 11:16P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'2 373'2 374'0 0'6 373'2 11:16P Chart for @C9H Options for @C9H
May 19 381'0 381'6 381'0 381'4 0'4 381'0 11:16P Chart for @C9K Options for @C9K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 473.4 473.5 473.2 473.2 473.2 10:40P Chart for @RS9F Options for @RS9F
Mar 19 484.8 486.5 480.5 481.0 - 3.7 481.1s 10:40P Chart for @RS9H Options for @RS9H
May 19 492.2 494.0 488.1 488.5 - 3.7 488.7s 10:40P Chart for @RS9K Options for @RS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 04:08P Chart for @GF9H Options for @GF9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.759500 0.758950 0.760300 0.758750 Chart for @CD8X Options for @CD8X
Dec 18 0.759500 0.759900 0.759200 0.759600 0.000500 0.759100 11:19P Chart for @CD8Z Options for @CD8Z
Jan 19 0.760300 0.760300 0.759950 0.760200 0.000400 0.759800 11:19P Chart for @CD9F Options for @CD9F
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 18 436.5000 436.5000 436.5000 436.5000 1.9000 435.6000s 04:08P Chart for @GI8Z Options for @GI8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Harvest 2018 Keeps Going and Going and Going
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
DDG Prices Stronger
Friday, November 16, 2018 11:22AM CST
DDG Prices Higher
Tuesday, November 13, 2018 9:11AM CST

DTN Videos
Closing Market Comment  04:35
11/16/2018 Soybeans Higher Friday
Reporter's Notebook  03:34
11/16/2018 Change Your Tax Mindset
Market Weather Outlook  04:00
11/19/18 Favorable South America Forecast Monday
Midday Hot Sheet  01:30
11/19/2018 Grains Lower Monday

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 83% Dew Pt: 14oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:00 Sunset: 5:01
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 21°F
Precip: 0%		 High: 30°F
Low: 17°F
Precip: 0%		 High: 38°F
Low: 21°F
Precip: 0%		 High: 37°F
Low: 25°F
Precip: 20%		 High: 27°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN