Berthold Farmers Elevator LLC Announcements

If you aren't receiving a Daily Cash Bids Email at 3pm. Please give us call.

Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
Spring Wheat 

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas,
 Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'4 505'6 -0'4 506'2 08:50A Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 517'6 -0'6 518'4 08:50A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'6 531'6 532'6 -0'2 533'0 08:50A Chart for @MW0H Options for @MW0H
May 20 542'6 542'6 542'6 542'6 -0'2 543'0 08:50A Chart for @MW0K Options for @MW0K
Jul 20 552'0 553'0 552'0 552'6 0'0 552'6 08:50A Chart for @MW0N Options for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 389'0 390'0 -4'2 394'2 08:50A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 404'2 405'0 -4'4 409'4 08:50A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 420'0 421'2 -4'2 425'4 08:50A Chart for @KW0H Options for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 858'2 860'2 -7'0 867'2 08:50A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 870'6 873'0 -6'6 879'6 08:50A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 884'4 887'0 -6'4 893'4 08:50A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 365'4 -5'4 371'0 08:50A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'6 375'6 -5'0 380'6 08:50A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'2 388'2 -4'4 392'6 08:50A Chart for @C0H Options for @C0H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 452.7 452.7 450.4 451.2 - 1.2 452.4 08:50A Chart for @RS9X Options for @RS9X
Jan 20 458.8 459.8 457.9 458.4 - 1.6 460.0 08:50A Chart for @RS0F Options for @RS0F
Mar 20 464.4 466.2 464.4 464.7 - 1.8 466.5 08:50A Chart for @RS0H Options for @RS0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.325 100.600 101.225 1.300 99.925 08:50A Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.450 98.700 99.375 1.325 98.050 08:50A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.850 136.300 1.725 134.575 08:50A Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 133.975 134.250 1.875 132.375 08:50A Chart for @GF9U Options for @GF9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.753750 0.753750 0.753750 0.753750 0.000150 0.753600 08:50A Chart for @CD9Q Options for @CD9Q
Sep 19 0.753650 0.755000 0.753500 0.753900 -0.000100 0.754000 08:50A Chart for @CD9U Options for @CD9U
Oct 19 0.755100 0.754230 0.753950 0.754300 Chart for @CD9V Options for @CD9V
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 19 398.70 396.78 396.50 396.50 Chart for @GI9U Options for @GI9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Prices/Trends 08/19 08:00
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 86% Dew Pt: 49oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:53
As reported at MINOT AFB, ND at 8:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 30%
High: 79°F
Low: 58°F
Precip: 76%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN