Thursday, July 24, 2008  
 
Weather |  Futures |  Markets Page |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Futures Markets |  Options |  Charts 
 Home
 Login
 Market News
 Cash Bids
 BFE News
 Carl's Seed Bin
 USDA Reports
 Calendar
 Real Time
 Special Events
 Contact BFE
 

Cash Bids
 
Cash Prices LH July/Aug/Sept January 09 New Crop 09 
Spring Wheat $8.10/7.80 8.00 $8.00
Durum $11.00 11.00 $9.25  
           
Malt Barley/Feed Barley $6.25/4.50 6.25/4.50 $6.00/4.75  
WtrWht 11.5 pro $7.25 7.45 $7.50  
Flax $17.50 17.50 $17.00  
yellow peas $8.00 $8.00 $7.50  
Canola 23.50  
 Corn 5.00 5.15    
Soybeans 13.00 13.00  
Dehulls/Brdsd/NUSun 24.50    
           

Bids subject to hedge;  
email address:     
less@srt.com
dand@srt.com  
                    

Call us at: 701.453.3431   1.800.568.6909

Delivery Points

 


Local Forecast
Berthold, ND
Chg Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 84oF
Low: 60oF
High: 78oF
Low: 54oF
High: 82oF
Low: 51oF
High: 83oF
Low: 57oF
High: 85oF
Low: 59oF
View complete Local Weather

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 96% Dew Pt: 62oF
Barom: 29.82 Wind Dir: WNW
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:11 Sunset: 9:32
As reported at MINOT AFB, ND at 4:00 AM
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Berthold Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bertholdfarmers.com
    in the Location box.
  • Click the OK button.


Cash Bids
 
 
More

 
Futures
MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep 865'0 876'4 853'4 865'0s -10'0 07/23
Dec 873'0 889'0 868'0 877'0s -11'0 07/23
Mar 892'0 903'0 887'0 901'0s 2'0 07/23
May 908'0s 0'0 07/23
Jul 900'0 900'0 890'0 894'0s -7'0 07/23
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 550'0 587'0 544'0 571'4s -2'0 07/23
Dec 569'0 607'0 563'0 590'4s -1'6 07/23
Mar 586'0 626'0 583'0 609'6s -1'4 07/23
May 600'0 633'0 600'0 622'0s -1'6 07/23
Jul 608'0 647'0 607'0 629'4s -3'6 07/23
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1378'0 1415'0 1377'0 1394'2s -22'4 07/23
Sep 1367'0 1411'0 1366'4 1385'6s -23'4 07/23
Nov 1364'0 1413'0 1363'0 1384'0s -25'0 07/23
Jan 1382'0 1428'0 1382'0 1401'2s -25'0 07/23
Mar 1399'0 1442'0 1398'0 1416'4s -23'2 07/23
May 1403'0 1445'0 1403'0 1419'2s -23'6 07/23
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 784'0 800'4 775'4 783'2s -13'4 07/23
Dec 805'0 822'0 799'0 806'6s -13'0 07/23
Mar 826'4 844'0 822'0 829'4s -12'4 07/23
May 836'0 850'0 836'0 843'4s -12'0 07/23
Jul 850'0 862'0 845'0 856'4s -10'0 07/23
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 815'0 829'0 807'0 812'0s -12'0 07/23
Dec 836'0 852'0 831'4 835'6s -11'4 07/23
Mar 858'0 870'0 854'0 861'0s -8'4 07/23
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Berthold, ND
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Headline News
Iran Praises US Input in Nuke Talks 07/23 10:25
Obama's West Bank Trip Raises Hope 07/23 05:57
Rice Presses NKorean Diplomat on Nukes 07/23 07:02
Wolfowitz: US OKs Taiwan Arms Deal 07/23 05:55
Iraqi President Rejects Election Law 07/23 10:09
US Wants Quick OK of India Nuke Pact 07/23 07:59
Bush Drops Opposition to Housing Bill 07/23 09:22
Stocks Advance Following Oil Price Drop07/23 17:16

Cash Bids
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN