Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.

Happy Thanksgiving!!!
Please note we will be closed on Thursday, November 27th in observation of the holiday.

We will be open normal business hours on Friday, November 28th.


 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
All Spring Wheat to Carpio

Berthold is full on Soybeans

Due to quality concerns, durum will be tested before unload.  Please have representative samples dropped off at main office.

Below are updated for available space.

Carpio unloading: 
Spring Wheat, Canola

Berthold unloading:
Corn, Barley, Peas, Brown Flax

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 04:58P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 626'0 631'6 624'0 625'0 1'0 627'0s 01:31P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 05:12P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 04:57P Chart for @W5H Options for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 04:57P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 04:57P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 04:57P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Dec 14 517.7500 513.7500 522.2000 - 2.0000 514.5000s 01:51P Chart for GI4Z Options for GI4Z
Jan 15 519.7500 515.2500 531.0000 - 2.0500 515.7500s 01:51P Chart for GI5F Options for GI5F
Feb 15 520.0000 516.2500 516.7500 - 2.0500 516.7500s 01:51P Chart for GI5G Options for GI5G
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 87.925 88.105 87.560 87.695 -0.313 87.649s 04:00P Chart for @DX4Z Options for @DX4Z
Mar 15 88.110 88.280 87.760 87.900 -0.318 87.837s 04:01P Chart for @DX5H Options for @DX5H
Jun 15 88.380 88.465 88.000 88.030 -0.312 88.033s 04:00P Chart for @DX5M Options for @DX5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17820.00 17810.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 17741.00 Chart for @DJ5H Options for @DJ5H
Jun 15 17655.00 Chart for @DJ5M Options for @DJ5M
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 434.0 434.2 428.1 430.4 - 5.3 429.9s 01:21P Chart for @RS5F Options for @RS5F
Mar 15 435.1 436.3 429.5 431.4 - 5.5 430.8s 01:21P Chart for @RS5H Options for @RS5H
May 15 436.6 436.6 431.1 432.3 - 5.3 432.5s 01:21P Chart for @RS5K Options for @RS5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: -11oF Feels Like: -11oF
Humid: 81% Dew Pt: -15oF
Barom: 30.61 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 8:09 Sunset: 4:56
As reported at MINOT AFB, ND at 5:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°F
Low: -16°F
Precip: 0%
High: 15°F
Low: -10°F
Precip: 72%
High: 17°F
Low: 6°F
Precip: 80%
High: 15°F
Low: -5°F
Precip: 80%
High: 1°F
Low: -12°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN