Berthold Farmers Elevator LLC Announcements

Regular Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

All 300 plus FN wheat, to Carpio

Full on Corn

Updated Space Below:


Carpio unloading:
Spring Wheat, Durum, Soybeans, Canola
Max Soybean Moisture at Carpio is 14.0%

 

Berthold unloading:
Spring Wheat, Soybeans, 
 Flax, Yellow Peas, Green Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 534'6 536'0 534'4 534'4 -1'6 536'2 12:00A Chart for @MW0H Options for @MW0H
May 20 544'6 545'6 543'6 544'6 -1'6 546'4 12:00A Chart for @MW0K Options for @MW0K
Jul 20 554'2 554'6 552'6 552'6 -2'4 555'2 12:00A Chart for @MW0N Options for @MW0N
Sep 20 563'6 563'6 563'6 563'6 -0'6 564'4 12:00A Chart for @MW0U Options for @MW0U
Dec 20 572'0 576'4 570'2 576'4 -1'6 576'0s 02/19 Chart for @MW0Z Options for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'0 478'6 -1'0 479'6 12:01A Chart for @KW0H Options for @KW0H
May 20 486'0 488'4 484'6 485'6 -1'0 486'6 12:01A Chart for @KW0K Options for @KW0K
Jul 20 493'2 495'0 492'0 492'6 -1'0 493'6 12:01A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 896'2 -1'0 897'2 12:01A Chart for @S0H Options for @S0H
May 20 904'4 905'4 903'0 904'4 -1'0 905'4 12:01A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 912'4 914'4 -1'0 915'4 12:01A Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 12:01A Chart for @C0H Options for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 12:01A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 388'2 388'4 0'2 388'2 12:01A Chart for @C0N Options for @C0N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 458.4 458.4 458.4 458.4 - 0.9 459.3 02/19 Chart for @RS0H Options for @RS0H
May 20 467.1 467.9 467.0 467.0 - 0.9 467.9 02/19 Chart for @RS0K Options for @RS0K
Jul 20 475.1 474.6 Chart for @RS0N Options for @RS0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 02/19 Chart for @LE0G Options for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 02/19 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 02/19 Chart for @GF0H Options for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 02/19 Chart for @GF0J Options for @GF0J
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.756300 0.756900 0.755250 0.755800 -0.000200 0.756000 12:00A Chart for @CD0H Options for @CD0H
Apr 20 0.755500 0.756050 0.755250 0.755500 -0.000500 0.756000 12:00A Chart for @CD0J Options for @CD0J
May 20 0.755550 0.756050 0.755450 0.755500 -0.000500 0.756000 12:00A Chart for @CD0K Options for @CD0K
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Mar 20 398.80 4.95 403.65s 02/19 Chart for @GI0H Options for @GI0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Friday, February 14, 2020 11:12AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 7, 2020 11:41AM CST
Friday, January 31, 2020 8:59AM CST

DTN Videos
 04:09
2/19/2020 Soybeans Firm Wednesday
 01:25
2/19/2020 Grains Weak Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 1oF Feels Like: -10oF
Humid: 68% Dew Pt: -7oF
Barom: 30.67 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:43 Sunset: 6:14
As reported at MINOT AFB, ND at 11:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 2°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN