Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

Notice: We will be dumping HRW samples on Sept 26th. If your Crop Adjuster needs them, please pick them up.

We have started to use both scales in Berthold. Please refer to the "Berthold Scale Information" tab, for details.

Please remember to sign and return grain contracts within 30 days of receiving them.


Click here to see the Pre-Harvest Meeting Presentation slides.

 

Berthold and Carpio are full on Spring Wheat.

Wheat Moisture Max is 15%.


Below are updated for available space.

Carpio unloading:
 Durum

Berthold unloading:
   Soybeans, Brown Flax, and Malt Barley

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 562'0 562'6 549'0 550'2 -12'6 550'2s 03:51P Chart for @MW4Z Options for @MW4Z
Mar 15 579'0 579'0 566'4 567'0 -12'0 567'0s 03:09P Chart for @MW5H Options for @MW5H
May 15 587'2 587'2 578'4 578'6 -11'4 579'0s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 600'0 600'0 589'6 590'2 -10'4 590'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 610'0 610'0 599'6 600'0 -10'2 600'2s 03:07P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 582'0 569'0 569'4 -12'4 569'6s 03:29P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 576'6 577'6 -12'4 577'2s 03:08P Chart for @KW5H Options for @KW5H
May 15 590'2 592'2 580'2 581'2 -12'6 580'6s 01:30P Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 03:54P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 03:09P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 02:59P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 02:35P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 03:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 02:41P Chart for @C5K Options for @C5K
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 14 589.8000 584.0000 586.2500 - 6.5000 583.7500s 01:51P Chart for GI4V Options for GI4V
Nov 14 589.8000 584.0000 583.7500 - 6.5000 583.7500s 01:51P Chart for GI4X Options for GI4X
Dec 14 590.9750 585.5000 584.9500 - 6.5000 584.9500s 01:51P Chart for GI4Z Options for GI4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 84.865 84.900 84.340 84.385 -0.056 84.430s 04:00P Chart for @DX4Z Options for @DX4Z
Mar 15 84.970 85.025 84.515 84.585 -0.046 84.585s 04:00P Chart for @DX5H Options for @DX5H
Jun 15 84.630 84.655 84.630 84.655 -0.051 84.730s 04:00P Chart for @DX5M Options for @DX5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17151.00 17266.00 17151.00 17151.00 108.00 17260.00s 04:15P Chart for @DJ4U Options for @DJ4U
Dec 14 17135.00 17206.00 17108.00 17200.00 109.00 17178.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
Mar 15 17112.00 109.00 17112.00s 04:15P Chart for @DJ5H Options for @DJ5H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 410.0 412.4 406.0 406.3 - 5.2 406.4s 01:24P Chart for @RS4X Options for @RS4X
Jan 15 416.0 417.0 412.0 412.8 - 3.7 412.8s 01:24P Chart for @RS5F Options for @RS5F
Mar 15 421.6 422.1 418.3 419.0 - 3.2 418.9s 01:24P Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/18 06:07
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 57% Dew Pt: 62oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:26 Sunset: 7:52
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 20%
High: 68°F
Low: 52°F
Precip: 20%
High: 70°F
Low: 47°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN