Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.



 

Closed Memorial Day, May 28

Updated Space Below:


Carpio unloading:
Spring Wheat,
 Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Canola, Green Peas, Yellow Peas, Flax, Winter Wheat, Feed Barley, Tradition Malt Barley


Please call before hauling to make sure quality lines up with bin space.
Thanks!

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 629'0 633'6 618'2 622'2 -6'6 629'0 11:07A Chart for @MW8N Options for @MW8N
Sep 18 633'2 638'4 625'0 629'2 -4'0 633'2 11:07A Chart for @MW8U Options for @MW8U
Dec 18 640'4 646'0 635'0 639'4 -2'2 641'6 11:07A Chart for @MW8Z Options for @MW8Z
Mar 19 650'0 656'0 647'0 648'2 -1'6 650'0 11:07A Chart for @MW9H Options for @MW9H
May 19 660'0 660'0 660'0 660'0 3'4 656'4 11:07A Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 525'0 529'4 -9'2 538'6 11:07A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 544'0 548'4 -9'0 557'4 11:07A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 569'4 574'2 -8'4 582'6 11:07A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1023'0 1011'4 1022'2 23'6 998'4 11:07A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'6 1015'2 1026'2 23'6 1002'4 11:07A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1028'0 1017'2 1027'6 23'2 1004'4 11:07A Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 403'6 1'2 402'4 11:07A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 412'2 1'2 411'0 11:07A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 421'6 1'4 420'2 11:07A Chart for @C8Z Options for @C8Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 18 532.6 536.5 531.1 531.5 - 0.2 532.4s 05/18 Chart for @RS8N Options for @RS8N
Nov 18 515.4 521.6 515.3 517.5 1.9 518.8s 05/18 Chart for @RS8X Options for @RS8X
Jan 19 519.8 526.0 519.7 522.4 1.6 523.2s 05/18 Chart for @RS9F Options for @RS9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 104.750 103.325 104.675 2.275 102.400 11:07A Chart for @LE8M Options for @LE8M
Aug 18 99.250 100.700 99.150 100.625 2.400 98.225 11:07A Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 133.750 132.775 133.475 1.250 132.225 11:07A Chart for @GF8K Options for @GF8K
Aug 18 138.850 140.600 138.750 140.400 2.775 137.625 11:07A Chart for @GF8Q Options for @GF8Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 18 0.777200 0.779800 0.776150 0.779700 0.002800 0.776900 11:06A Chart for @CD8M Options for @CD8M
Jul 18 0.777500 0.780400 0.777450 0.777500 -0.000050 0.777550 11:07A Chart for @CD8N Options for @CD8N
Aug 18 0.780800 0.777850 0.781500 0.777950 Chart for @CD8Q Options for @CD8Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 18 490.6500 492.4000 489.8500 491.6500 2.4500 489.2000 11:07A Chart for @GI8M Options for @GI8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:26
5/18/2018 Rally Time Friday

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Prices/Trends 05/21 08:15
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 64oF
Humid: 29% Dew Pt: 33oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 9:26
As reported at MINOT AFB, ND at 10:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 35°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 54°F
Precip: 31%
High: 85°F
Low: 58°F
Precip: 80%
High: 85°F
Low: 57°F
Precip: 67%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN