Berthold Farmers Elevator LLC Announcements

 Hours: 8am-5pm Monday-Friday

Call Les to get on Seed Cleaning Schedule



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Closed Monday May 27th

Updated Space Below:


Carpio unloading:
 Spring Wheat, Durum

Berthold unloading:
Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'6 549'4 539'2 543'4 -0'2 543'6 11:44A Chart for @MW9N Options for @MW9N
Sep 19 551'4 557'0 546'4 549'6 -2'2 552'0 11:44A Chart for @MW9U Options for @MW9U
Dec 19 564'0 569'0 558'2 561'2 -2'4 563'6 11:44A Chart for @MW9Z Options for @MW9Z
Mar 20 576'4 579'6 576'4 579'0 2'0 577'0 11:44A Chart for @MW0H Options for @MW0H
May 20 583'6 587'2 583'6 583'6 -1'0 584'6 11:44A Chart for @MW0K Options for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 431'4 439'2 427'2 433'0 0'6 432'2 11:44A Chart for @KW9N Options for @KW9N
Sep 19 442'0 450'6 438'6 444'2 1'2 443'0 11:44A Chart for @KW9U Options for @KW9U
Dec 19 463'4 471'4 460'4 465'4 1'4 464'0 11:44A Chart for @KW9Z Options for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 825'4 -3'0 828'4 11:44A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 832'2 -3'2 835'4 11:44A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 838'2 -4'0 842'2 11:44A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'4 393'4 -1'0 394'4 11:44A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 396'6 402'6 -1'0 403'6 11:44A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 406'4 412'0 -0'6 412'6 11:44A Chart for @C9Z Options for @C9Z
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 445.8 447.2 442.7 443.0 - 2.8 445.8 11:44A Chart for @RS9N Options for @RS9N
Nov 19 457.6 460.0 456.0 456.4 - 2.2 458.6 11:44A Chart for @RS9X Options for @RS9X
Jan 20 464.0 465.6 461.7 462.0 - 2.1 464.1 11:43A Chart for @RS0F Options for @RS0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.125 110.650 11:44A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.850 108.025 0.075 107.950 11:44A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.600 0.150 135.450 11:44A Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.625 0.025 142.600 11:44A Chart for @GF9Q Options for @GF9Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744800 0.744950 0.741000 0.742500 -0.002650 0.745150 11:43A Chart for @CD9M Options for @CD9M
Jul 19 0.743600 0.743800 0.741650 0.743600 -0.002100 0.745700 11:45A Chart for @CD9N Options for @CD9N
Aug 19 0.744450 0.742200 0.746700 0.746250 Chart for @CD9Q Options for @CD9Q
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jun 19 426.20 426.70 421.70 423.85 -11.90 435.75 11:44A Chart for @GI9M Options for @GI9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Twitter Timeline

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/23 11:55
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 46% Dew Pt: 40oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:55 Sunset: 9:28
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 80%
High: 75°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 63%
High: 64°F
Low: 36°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN