Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
Seed availibility - 
Certified Tradition - 8.00
Certified Barlow and Glenn - 8.00
Certified Alkabo and Lebsock - 18.00
Neche Flax - 16.00
Kelsey Oats - 5.00
 Business Hours

7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
Below are updated for available space

Carpio unloading:
Durum, Canola

 

Berthold unloading:
Spring Wheat, Soybeans, Corn,
Winter Wheat, Tradition and Lacey Malt Barley, Green/Yellow Peas, Brown Flax

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 539'4 539'4 536'0 539'0 0'0 539'0 06:21A Chart for @MW5K Options for @MW5K
Jul 15 551'0 551'0 548'0 548'6 -2'4 551'2 06:22A Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 557'4 558'6 -2'2 561'0 06:21A Chart for @MW5U Options for @MW5U
Dec 15 573'4 573'6 570'6 571'0 -2'4 573'4 06:22A Chart for @MW5Z Options for @MW5Z
Mar 16 589'0 589'0 585'0 585'0 -3'4 588'4 06:21A Chart for @MW6H Options for @MW6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 509'0 509'4 -3'0 512'4 06:24A Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 514'0 515'2 -2'6 518'0 06:25A Chart for @KW5N Options for @KW5N
Sep 15 528'0 528'2 525'0 525'6 -3'2 529'0 06:24A Chart for @KW5U Options for @KW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 973'0 -4'4 977'4 06:25A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 974'6 -4'6 979'4 06:25A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 972'0 972'0 -3'6 975'6 06:25A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 374'0 374'2 -3'6 378'0 06:25A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'4 380'6 -4'0 384'6 06:25A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 388'0 388'2 -3'6 392'0 06:25A Chart for @C5U Options for @C5U
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 447.3 451.0 447.0 447.0 - 2.3 449.3 05:41A Chart for @RS5K Options for @RS5K
Jul 15 454.1 456.0 451.5 451.5 - 2.7 454.2 05:53A Chart for @RS5N Options for @RS5N
Nov 15 446.0 448.8 444.4 445.9 - 1.3 447.2 05:51A Chart for @RS5X Options for @RS5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 157.625 157.700 155.050 155.050 - 2.450 155.350s 06:04A Chart for @LE5J Options for @LE5J
Jun 15 148.200 148.425 145.575 145.625 - 3.125 145.875s 06:19A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.850 212.850 211.050 211.825 - 1.175 211.825s 04/20 Chart for @GF5J Options for @GF5J
May 15 207.800 208.125 204.550 204.800 - 3.375 205.150s 06:01A Chart for @GF5K Options for @GF5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 15 98.080 98.695 98.060 98.480 0.320 98.160 06:25A Chart for @DX5M Options for @DX5M
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.817600 0.817600 0.817600 0.817600 0.000700 0.817000s 04/20 Chart for CD5M Options for CD5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 173.00 17943.00s 04/20 Chart for @DJ5M Options for @DJ5M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
May 15 430.8500 430.9500 Chart for @GI5K Options for @GI5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 96% Dew Pt: 22oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 8:44
As reported at MINOT AFB, ND at 6:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 24°F
Precip: 20%
High: 55°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN