Berthold Farmers Elevator LLC Announcements

Winter Hours: 8am-5pm Monday-Friday



https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
8am -5pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Updated Space Below:

Carpio unloading:
  Spring Wheat, Durum, Canola

Berthold unloading:
Spring Wheat, Soybeans, Corn, Yellow Peas, 
Green Peas, Flax, Feed Barley,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'6 575'6 573'0 574'0 -2'6 576'6 08:08P Chart for @MW9H Options for @MW9H
May 19 580'4 580'4 580'4 580'4 -2'0 582'4 08:08P Chart for @MW9K Options for @MW9K
Jul 19 595'2 595'2 588'0 588'0 -8'2 588'4s 08:08P Chart for @MW9N Options for @MW9N
Sep 19 600'4 601'0 596'0 596'4 -6'4 597'0s 08:08P Chart for @MW9U Options for @MW9U
Dec 19 607'4 607'4 607'0 607'0 -2'0 609'0 08:08P Chart for @MW9Z Options for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 517'6 517'6 514'0 514'6 -2'4 517'2 08:08P Chart for @KW9H Options for @KW9H
May 19 528'6 529'0 525'4 525'6 -2'6 528'4 08:08P Chart for @KW9K Options for @KW9K
Jul 19 540'0 540'0 536'4 536'4 -3'0 539'4 08:08P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'0 906'2 -1'4 907'6 08:08P Chart for @S9F Options for @S9F
Mar 19 920'0 920'4 918'0 919'0 -1'6 920'6 08:08P Chart for @S9H Options for @S9H
May 19 932'6 933'6 931'0 932'0 -2'0 934'0 08:08P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 08:08P Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 08:08P Chart for @C9K Options for @C9K
Jul 19 397'4 399'4 397'4 398'6 -1'2 400'0 08:08P Chart for @C9N Options for @C9N
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 478.7 478.7 478.7 478.7 - 1.6 480.3 08:08P Chart for @RS9F Options for @RS9F
Mar 19 487.8 487.8 487.0 487.0 - 1.4 488.4 08:08P Chart for @RS9H Options for @RS9H
May 19 494.9 494.9 494.2 494.2 - 1.4 495.6 08:08P Chart for @RS9K Options for @RS9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.745500 0.746700 0.744750 0.745450 -0.000350 0.745450s 04:01P Chart for @CD8Z Options for @CD8Z
Jan 19 0.744050 0.743200 0.742150 0.741650 Chart for @CD9F Options for @CD9F
Feb 19 0.744650 0.743800 0.745500 0.742300 Chart for @CD9G Options for @CD9G
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Jan 19 398.2500 398.2500 386.0000 386.7500 -11.1500 387.5000s 04:01P Chart for @GI9F Options for @GI9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 17, 2018 11:28AM CST
Nearly one year after the electronic logging device mandate took effect, 10 different trucking groups' requests for exemptions to the mandate were rejected by the Federal Motor Carrier Safety Administration.
Friday, December 14, 2018 1:00PM CST
Monday, December 10, 2018 9:15AM CST

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 04:01
12/18/2018 Soybeans Firmer Tuesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
DTN Chart Technical Points 12/18 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 71% Dew Pt: 31oF
Barom: 29.63 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:33 Sunset: 4:52
As reported at MINOT AFB, ND at 7:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 29°F
Precip: 54%
High: 38°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 26°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN