Berthold Farmers Elevator

Berthold Farmers Elevator LLC Announcements

Hours: 8am-5pm Monday-Friday https://poweredbybushel.ag/berthold- farmers-elevator/ Business Hours Monday-Friday 8am -5pm Grain Check/Settlements will be made when we are contacted to make check. They are not sent out until we are contacted. Please remember to sign and return grain contracts within 5 days of receiving them. Grain Check Transfer Policy Form		Carpio's driveway will be open July 18th and closed again on the 19th Updated Space Below: Carpio unloading: Spring Wheat, Durum Berthold unloading: Spring Wheat, Canola, Soybeans, Corn, Yellow Peas, Green Peas, Flax, Feed Barley, Winter Wheat Please call before hauling to make sure quality lines up with bin space. Thanks!
* Please call to confirm unloading space. Berthold: 453-3431 Carpio: 468-5423 * All prices are subject to confirmation.

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	527'6	529'2	525'6	528'0	0'2	527'6	08:44A
	Dec 19	542'2	542'4	538'6	540'4	-0'2	540'6	08:44A
	Mar 20	557'2	557'2	553'4	554'0	-1'4	555'4	08:45A
	May 20	563'4	563'4	563'4	563'4	-0'4	564'0	08:44A
	Jul 20	570'0	570'0	570'0	570'0	-1'4	571'4	08:44A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	440'0	441'2	435'2	438'2	-3'4	441'6	08:44A
	Dec 19	460'4	461'6	456'0	458'2	-4'0	462'2	08:44A
	Mar 20	480'2	481'2	475'6	478'0	-3'6	481'6	08:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	880'0	885'0	875'4	879'0	-3'4	882'4	08:44A
	Sep 19	886'4	890'4	881'6	885'0	-3'2	888'2	08:44A
	Nov 19	898'0	902'6	893'4	896'6	-3'6	900'4	08:44A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	435'0	436'0	427'2	429'6	-6'2	436'0	08:44A
	Dec 19	440'0	441'0	431'6	434'2	-7'2	441'4	08:44A
	Mar 20	447'2	448'2	439'4	441'4	-7'2	448'6	08:44A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	444.1	445.3	441.6	442.7	- 1.4	444.1	08:44A
	Jan 20	451.7	452.5	449.3	450.3	- 1.3	451.6	08:44A
	Mar 20	457.8	459.5	456.6	458.0	- 1.0	459.0	08:44A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	108.475	108.500	108.125	108.225	0.100	108.125	08:44A
	Oct 19	109.150	109.150	108.575	108.600	- 0.150	108.750	08:44A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	141.275	141.375	140.500	140.625	0.050	140.575	08:44A
	Sep 19	141.250	141.525	140.650	140.675	- 0.100	140.775	08:44A

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19		0.766650	0.765100	0.766700		0.767300
	Sep 19	0.767150	0.767550	0.765450	0.765700	-0.001950	0.767650	08:45A
	Oct 19		0.767300	0.765750	0.763400		0.767900

	@GI - S&P GSCI - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	420.65	421.00	418.50	419.20	- 0.80	420.00	08:45A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Twitter Timeline
	Tweets by BertholdFarmers

DTN Market Matters Blog

	Editorial Staff
Lower Mississippi River to Gulf Under Siege Again Monday, July 15, 2019 11:49AM CDT Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14. DTN Weekly DDG Average Price Remains Steady Friday, July 12, 2019 12:27PM CDT Corn Basis Heats Up With No Sign of Cooling Off Monday, July 8, 2019 9:17AM CDT
[Read and Comment on Full Blog]

DTN Videos


	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:30
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Prices/Trends 07/18 08:35
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08


	Local Cash Bids

Local Conditions

Berthold, ND

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	84%	Dew Pt:	61^oF
Barom:	29.58	Wind Dir:	WSW
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	6:03	Sunset:	9:40
As reported at MINOT AFB, ND at 8:00 AM


	Local Radar
	Berthold, ND

Local Forecast

Berthold, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 84°F Low: 58°F Precip: 43%	High: 80°F Low: 57°F Precip: 0%	High: 78°F Low: 51°F Precip: 20%	High: 79°F Low: 54°F Precip: 0%	High: 82°F Low: 55°F Precip: 0%

View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	<SCRIPT language='JavaScript1.1' SRC="http://ad.doubleclick.net/adj/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie;sz=728x90;click0=http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?;ord=902000291?"> </SCRIPT> <NOSCRIPT> <A HREF="http://oasc05134.247realmedia.com/RealMedia/ads/click_lx.ads/IRNSagricharts/agriculture/1{TIME_DATE_STAMP}/L26/902000291/Top1/BBN/BCN2013050392_003c_Chrysler/Chrysler_Construction_July_728.html/1?http://ad.doubleclick.net/jump/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?"> <IMG SRC="http://ad.doubleclick.net/ad/N6092.273810.247REALMEDIA.COM/B7695239.3;abr=!ie4;abr=!ie5;sz=728x90;ord=902000291?" BORDER=0 WIDTH=728 HEIGHT=90 ALT="Advertisement"></A> </NOSCRIPT>