Berthold Farmers Elevator LLC Announcements

Business Hours
Monday-Friday
7:30am -5:30pm


Grain Check/Settlements will be made when we are contacted to make check.  They are not sent out until we are contacted.

Download our App from the Apple Store or Google Play, to get bids and place orders through the mobile pricing portal.
For Questions Call Dan M.


Please remember to sign and return grain contracts within 5 days of receiving them.
 

Harvest Hours:
Pending weather open on Sat. Sun in Carpio only

7:30am-5:00pm Sat
Noon to 5:00 on Sun

Soybeans are being diverted to Carpio tomorrow Saturday and Sunday
Only Soybeans will be dumped in Carpio on Saturday and Sunday
will try to unload soybeans at Berthold on Monday


Updated Space:

Carpio unloading:
Soybeans
 

Berthold unloading:

Winter Wheat, Tradition Malt Barley, Feed Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 508'2 521'2 507'6 512'4 4'6 514'4s 09/30 Chart for @MW6Z Options for @MW6Z
Mar 17 515'0 527'6 515'0 519'0 3'6 521'0s 09/30 Chart for @MW7H Options for @MW7H
May 17 524'0 533'6 524'0 526'4 3'0 527'6s 09/30 Chart for @MW7K Options for @MW7K
Jul 17 533'4 536'2 533'2 533'2 2'4 535'4s 09/30 Chart for @MW7N Options for @MW7N
Sep 17 544'4 549'4 541'2 541'4 1'2 543'2s 09/30 Chart for @MW7U Options for @MW7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 09/30 Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 09/30 Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 09/30 Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K Options for @C7K
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 16 464.7 466.3 462.1 463.6 - 1.5 463.6s 09/30 Chart for @RS6X Options for @RS6X
Jan 17 472.4 473.7 469.3 470.9 - 2.0 470.7s 09/30 Chart for @RS7F Options for @RS7F
Mar 17 477.6 478.5 474.7 475.8 - 1.8 475.9s 09/30 Chart for @RS7H Options for @RS7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X Options for @GF6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.761000 0.764600 0.758200 0.762300 0.001750 0.762850s 09/30 Chart for @CD6Z Options for @CD6Z
Mar 17 0.761300 0.765000 0.758750 0.762950 0.001700 0.763300s 09/30 Chart for @CD7H Options for @CD7H
Jun 17 0.763650 0.763750 0.763350 0.763350 0.001650 0.763900s 09/30 Chart for @CD7M Options for @CD7M
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Oct 16 363.2500 364.5000 363.0000 363.7000 0.9500 363.9500s 09/30 Chart for @GI6V Options for @GI6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 30, 2016 11:12AM CDT
A news piece was making the rounds Friday morning with a headline aimed more at influencing computer trade than highlighting the story.
Friday, September 30, 2016 11:12AM CDT
Monday, September 26, 2016 1:01PM CDT

DTN Videos
 03:15
9/30/2016 Grains Higher Friday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 47% Dew Pt: 53oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 7:23
As reported at MINOT AFB, ND at 4:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 27%
High: 73°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 44°F
Precip: 57%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN