Berthold Farmers Elevator LLC Announcements

Welcome to Berthold Farmers Elevator LLC.
 

Business Hours
7:30am - 5:30 pm

Please remember to sign and return grain contracts within 30 days of receiving them.

 
Current unload schedule:
Berthold - Soybeans, Barley
Carpio - Spring Wheat, Durum, Canola
 
 Due to quality concerns, durum will be tested before unload.  Please have representative samples dropped off at main office.

Below are updated for available space.

Carpio unloading:
Spring Wheat, Durum, Canola

Berthold unloading:
Soybeans, Malt Barley

Please call before hauling to make sure quality lines up with bin space.
Thanks!

 

* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 582'0 565'6 566'2 -4'0 567'0s 10/24 Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 591'2 576'6 577'0 -2'2 578'0s 10/24 Chart for @MW5H Options for @MW5H
May 15 589'0 599'0 585'0 585'4 -2'0 585'6s 10/24 Chart for @MW5K Options for @MW5K
Jul 15 604'0 606'0 593'0 593'0 -1'2 594'2s 10/24 Chart for @MW5N Options for @MW5N
Sep 15 609'0 609'0 601'4 601'6 -1'2 602'2s 10/24 Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 10/24 Chart for @KW5H Options for @KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 10/24 Chart for @KW5K Options for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H Options for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K Options for @W5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K Options for @C5K
GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Nov 14 538.0000 539.0000 536.0000 538.0000 - 5.1000 537.5000s 10/24 Chart for GI4X Options for GI4X
Dec 14 543.8000 537.0000 539.0000 - 4.8000 539.0000s 10/24 Chart for GI4Z Options for GI4Z
Jan 15 545.1000 538.0000 540.5000 - 4.6000 540.5000s 10/24 Chart for GI5F Options for GI5F
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 85.925 86.015 85.615 85.800 -0.128 85.818s 10/24 Chart for @DX4Z Options for @DX4Z
Mar 15 86.060 86.140 85.800 85.970 -0.128 85.996s 10/24 Chart for @DX5H Options for @DX5H
Jun 15 86.305 86.305 85.945 86.120 -0.128 86.176s 10/24 Chart for @DX5M Options for @DX5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 123.00 16664.00s 10/24 Chart for @DJ5H Options for @DJ5H
Jun 15 16578.00 123.00 16578.00s 10/24 Chart for @DJ5M Options for @DJ5M
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 14 418.8 420.9 409.4 410.1 - 7.7 411.0s 10/24 Chart for @RS4X Options for @RS4X
Jan 15 421.5 423.4 410.4 410.7 - 9.9 411.4s 10/24 Chart for @RS5F Options for @RS5F
Mar 15 426.0 427.5 413.0 413.5 -11.1 414.0s 10/24 Chart for @RS5H Options for @RS5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

DTN Videos
 02:51
10/24/2014 Grains Retreat Friday
 03:20
10/24/2014 Dry Weekend Pattern Friday
 01:27
10/24/2014 Profit-Taking Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 28% Dew Pt: 27oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:20 Sunset: 6:38
As reported at MINOT AFB, ND at 3:00 PM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 47°F
Low: 37°F
Precip: 20%
High: 41°F
Low: 31°F
Precip: 42%
High: 52°F
Low: 26°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN