Berthold Farmers Elevator LLC Announcements


https://poweredbybushel.ag/berthold-
farmers-elevator/
 

Business Hours
Monday-Friday
7:30am -5:30pm

Grain Check/Settlements will be made
when we are contacted to make check. 
They are not sent out until we are contacted.


Please remember to sign and return grain contracts within 5 days of receiving them.

Grain Check Transfer Policy Form

Harvest Hours:
Thursday:7:30am-7pm


Updated Space Below:


Carpio unloading:
Spring Wheat,
  Durum, Canola

Berthold unloading:
Spring Wheat, Canola, Yellow Peas, 
Green Peas,
Winter Wheat


Please call before hauling to make sure quality lines up with bin space.
Thanks!




* Please call to confirm unloading space.
Berthold: 453-3431
Carpio: 468-5423
 
* All prices are subject to confirmation.
 
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 598'2 582'4 593'2 9'6 583'4 11:14A Chart for @MW8U Options for @MW8U
Dec 18 600'0 615'6 600'0 610'4 9'6 600'6 11:14A Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 630'4 615'6 626'4 9'6 616'6 11:14A Chart for @MW9H Options for @MW9H
May 19 630'6 638'2 630'6 635'4 10'0 625'4 11:14A Chart for @MW9K Options for @MW9K
Jul 19 634'0 637'6 634'0 636'4 6'6 629'6 11:14A Chart for @MW9N Options for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 552'4 534'0 548'2 13'0 535'2 11:14A Chart for @KW8U Options for @KW8U
Dec 18 563'2 579'4 561'2 575'4 12'6 562'6 11:14A Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 602'6 584'4 599'0 12'6 586'2 11:14A Chart for @KW9H Options for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 884'2 26'6 857'4 11:13A Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 895'6 26'6 869'0 11:14A Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'0 27'0 881'0 11:14A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'6 4'2 361'4 11:14A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 380'2 4'2 376'0 11:14A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 392'0 4'2 387'6 11:14A Chart for @C9H Options for @C9H
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 504.3 510.6 504.0 510.3 6.2 504.1 11:14A Chart for @RS8X Options for @RS8X
Jan 19 511.2 516.5 510.9 516.2 6.5 509.7 11:14A Chart for @RS9F Options for @RS9F
Mar 19 516.0 521.2 516.0 521.2 6.6 514.6 11:14A Chart for @RS9H Options for @RS9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.500 0.175 108.325 11:13A Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.175 0.175 109.000 11:13A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.025 148.975 149.650 0.600 149.050 11:13A Chart for @GF8Q Options for @GF8Q
Sep 18 149.400 150.300 148.900 149.700 0.550 149.150 11:13A Chart for @GF8U Options for @GF8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.761200 0.762950 0.760000 0.761150 -0.000350 0.761500 11:13A Chart for @CD8U Options for @CD8U
Oct 18 0.763100 0.760500 0.762550 0.761950 Chart for @CD8V Options for @CD8V
Nov 18 0.763500 0.760950 0.765350 0.762350 Chart for @CD8X Options for @CD8X
@GI - S&P GSCI - CME
Month Open High Low Last Change Close Time More
Sep 18 447.3000 449.3000 446.9000 447.6000 2.0500 445.5500 11:14A Chart for @GI8U Options for @GI8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:25
8/15/2018 Grains Lower Wednesday

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/15 11:14
DTN Closing Grain Comments 08/15 13:45
DTN Cattle Prices/Trends 08/16 10:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/15 11:41
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26


 
 

Local Cash Bids

Local Conditions
Berthold, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 50% Dew Pt: 53oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 8:58
As reported at MINOT AFB, ND at 11:00 AM
 
Local Radar
Berthold, ND
Radar
 
Local Forecast
Berthold, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 53°F
Precip: 0%
High: 93°F
Low: 57°F
Precip: 0%
High: 94°F
Low: 62°F
Precip: 30%
High: 79°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Berthold Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




   

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN